| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| PLD | 110.60 | -1.45 | -1.29% | USD | 3:59PM EDT | 1.901M | - | 3.73M | | | | 102.398B | |
| WELL | 101.11 | +0.27 | +0.26% | USD | 3:59PM EDT | 1.072M | - | 2.526M | | | | 60.452B | |
| EQIX | 792.24 | +1.22 | +0.15% | USD | 4:00PM EDT | 437,224 | - | 731,777 | | | | 75.188B | |
| AVB | 198.50 | +1.09 | +0.55% | USD | 3:59PM EDT | 251,035 | - | 701,469 | | | | 28.224B | |
| PSA | 283.12 | -2.77 | -0.97% | USD | 3:59PM EDT | 319,981 | - | 693,546 | | | | 49.752B | |
| DLR | 144.26 | +0.90 | +0.63% | USD | 4:00PM EDT | 871,312 | - | 2.108M | | | | 47.761B | |
| O | 55.08 | +0.10 | +0.18% | USD | 3:59PM EDT | 2.747M | - | 5.896M | | | | 47.962B | |
| 8802.T | 2,696.50 | -65.00 | -2.35% | JPY | 3:15PM JST | 5.159M | - | 6.816M | | | | 3.414T | |
| SPG | 147.99 | +1.62 | +1.11% | USD | 3:59PM EDT | 690,556 | - | 1.416M | | | | 55.465B | |
| AMH | 36.72 | -0.02 | -0.05% | USD | 3:59PM EDT | 673,453 | - | 3.453M | | | | 15.338B | |
