| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| NESN.SW | 94.82 | -0.28 | -0.29% | CHF | 3:33PM CEST | 734,911 | - | 3.876M | | | | 248.428B | |
| PG | 167.62 | +0.12 | +0.07% | USD | 9:49AM EDT | 441,578 | - | 6.069M | | | | 395.607B | |
| WMT | 67.66 | +0.24 | +0.36% | USD | 9:49AM EDT | 769,774 | - | 15.495M | | | | 544.245B | |
| ULVR.L | 4,437.00 | +3.00 | +0.07% | GBp | 2:34PM BST | 730,425 | - | 4.925M | | | | 111.202B | |
| KO | 62.71 | +0.09 | +0.14% | USD | 9:49AM EDT | 779,363 | - | 12.031M | | | | 270.131B | |
| PEP | 166.38 | +0.24 | +0.14% | USD | 9:49AM EDT | 227,773 | - | 5.018M | | | | 228.731B | |
| DGE.L | 2,573.50 | -2.00 | -0.08% | GBp | 2:34PM BST | 734,169 | - | 4.02M | | | | 57.29B | |
| COST | 871.63 | +3.72 | +0.43% | USD | 9:48AM EDT | 103,727 | - | 1.738M | | | | 386.424B | |
| OR.PA | 439.30 | -7.60 | -1.70% | EUR | 3:34PM CEST | 89,122 | - | 285,055 | | | | 234.905B | |
| MDLZ | 66.21 | +0.13 | +0.20% | USD | 9:49AM EDT | 191,881 | - | 7.446M | | | | 88.811B | |
