| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| FI | 149.76 | +1.88 | +1.27% | USD | 4:00PM EDT | 3.583M | - | 2.412M | | | | 88.173B | |
| WTM | 1,807.00 | +34.98 | +1.97% | USD | 4:01PM EDT | 16,307 | - | 8,952 | | | | 4.636B | |
| TJX | 103.10 | -0.27 | -0.26% | USD | 4:00PM EDT | 26.987M | - | 5.897M | | | | 116.518B | |
| CDW | 223.66 | +0.82 | +0.37% | USD | 4:00PM EDT | 1.426M | - | 743,574 | | | | 30.059B | |
| GOOG | 173.93 | +0.37 | +0.21% | USD | 4:00PM EDT | 28.085M | - | 21.545M | | | | 2.14T | |
| MKL | 1,641.59 | +20.76 | +1.28% | USD | 4:00PM EDT | 51,122 | - | 39,720 | | | | 21.345B | |
| GDDY | 139.63 | +1.42 | +1.03% | USD | 4:00PM EDT | 3.967M | - | 1.313M | | | | 19.68B | |
| IT | 419.67 | +5.19 | +1.25% | USD | 4:00PM EDT | 749,841 | - | 390,446 | | | | 32.579B | |
| GPN | 101.85 | +1.28 | +1.27% | USD | 4:00PM EDT | 3.273M | - | 2.304M | | | | 25.997B | |
| MLM | 572.08 | +4.95 | +0.87% | USD | 4:00PM EDT | 821,308 | - | 451,403 | | | | 35.263B | |
