| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AGII.JK | 1,765.00 | -10.00 | -0.56% | IDR | 4:00PM WIB | 230,600 | - | 295,541 | | | | 5.413T | |
| AKRA.JK | 1,570.00 | -20.00 | -1.26% | IDR | 4:10PM WIB | 34.269M | - | 30.758M | | | | 31.277T | |
| ALKA.JK | 320.00 | -12.00 | -3.61% | IDR | 3:45PM WIB | 13,500 | - | 86,330 | | | | 149.575B | |
| AMIN.JK | 149.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 51,900 | - | 52,009 | | | | 160.92B | |
| AMRT.JK | 2,720.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 11.887M | - | 27.688M | | | | 112.947T | |
| ARTO.JK | 2,030.00 | -110.00 | -5.14% | IDR | 4:14PM WIB | 5.982M | - | 10.478M | | | | 28.128T | |
| ASJT.JK | 110.00 | -3.00 | -2.65% | IDR | 3:36PM WIB | 551,300 | - | 528,671 | | | | 155.328B | |
| BAPA.JK | 50.00 | 0.00 | 0.00% | IDR | 3:10PM WIB | 0 | - | 224,675 | | | | 33.089B | |
| BBTN.JK | 1,205.00 | -35.00 | -2.82% | IDR | 4:13PM WIB | 13.993M | - | 45.117M | | | | 17.119T | |
| BBYB.JK | 230.00 | -6.00 | -2.54% | IDR | 4:14PM WIB | 13.34M | - | 59.842M | | | | 2.792T | |
| BEST.JK | 98.00 | -2.00 | -2.00% | IDR | 4:11PM WIB | 19.746M | - | 9.62M | | | | 945.436B | |
| BHIT.JK | 22.00 | +2.00 | +10.00% | IDR | 4:14PM WIB | 532.251M | - | 12.673M | | | | 1.991T | |
| BIMA.JK | 76.00 | -4.00 | -5.00% | IDR | 4:13PM WIB | 1.402M | - | 5.84M | | | | 46.221B | |
| BINA.JK | 4,220.00 | +10.00 | +0.24% | IDR | 4:00PM WIB | 52,200 | - | 121,716 | | | | 25.889T | |
| BISI.JK | 1,655.00 | -40.00 | -2.36% | IDR | 4:00PM WIB | 17,700 | - | 437,466 | | | | 4.965T | |
| BMTR.JK | 220.00 | -8.00 | -3.51% | IDR | 4:14PM WIB | 93.209M | - | 80.696M | | | | 3.598T | |
| BNGA.JK | 1,645.00 | -15.00 | -0.90% | IDR | 4:14PM WIB | 6.065M | - | 11.407M | | | | 41.024T | |
| BRMS.JK | 135.00 | +1.00 | +0.75% | IDR | 4:14PM WIB | 233.21M | - | 172.498M | | | | 19.141T | |
| BRPT.JK | 950.00 | -30.00 | -3.06% | IDR | 4:14PM WIB | 112.887M | - | 171.313M | | | | 88.884T | |
| BULL.JK | 131.00 | -9.00 | -6.43% | IDR | 4:09PM WIB | 469.896M | - | 161.237M | | | | 1.849T | |
| BVIC.JK | 66.00 | -3.00 | -4.35% | IDR | 4:11PM WIB | 4.044M | - | 7.306M | | | | 1.036T | |
| CANI.JK | 45.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 0 | - | 24,305 | | | | 37.505B | |
| CFIN.JK | 480.00 | +2.00 | +0.42% | IDR | 4:11PM WIB | 7.186M | - | 10.903M | | | | 1.953T | |
| CNKO.JK | 4.0000 | -1.0000 | -20.00% | IDR | 4:11PM WIB | 1.75M | - | 1.973M | | | | 35.825B | |
| DAYA.JK | 364.00 | -2.00 | -0.55% | IDR | 3:49PM WIB | 600 | - | 28,890 | | | | 881.08B | |
| DEFI.JK | 1,455.00 | 0.00 | 0.00% | IDR | 2:16PM WIB | 46,000 | - | 0 | | | | 999.974B | |
| DEWA.JK | 57.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 26.839M | - | 96.92M | | | | 1.246T | |
| DKFT.JK | 91.00 | -7.00 | -7.14% | IDR | 4:09PM WIB | 9.687M | - | 4.707M | | | | 501.728B | |
| DNET.JK | 4,860.00 | -140.00 | -2.80% | IDR | 2:35PM WIB | 500 | - | 70,352 | | | | 68.934T | |
| DYAN.JK | 80.00 | -1.00 | -1.23% | IDR | 4:00PM WIB | 5.295M | - | 11.037M | | | | 341.837B | |
| EKAD.JK | 220.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 242,900 | - | 215,528 | | | | 775.577B | |
| EMTK.JK | 366.00 | -14.00 | -3.68% | IDR | 4:14PM WIB | 17.242M | - | 30.881M | | | | 22.709T | |
| ESSA.JK | 775.00 | -20.00 | -2.52% | IDR | 4:13PM WIB | 49.849M | - | 43.592M | | | | 13.351T | |
| EXCL.JK | 2,080.00 | -80.00 | -3.70% | IDR | 4:08PM WIB | 17.355M | - | 25.117M | | | | 27.19T | |
| FORU.JK | 810.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 0 | | | | 376.831B | |
| GDYR.JK | 1,440.00 | -10.00 | -0.69% | IDR | 3:44PM WIB | 2.051M | - | 966,271 | | | | 592.256B | |
| HEXA.JK | 6,200.00 | +25.00 | +0.40% | IDR | 4:00PM WIB | 244,800 | - | 400,062 | | | | 5.208T | |
| HITS.JK | 354.00 | -2.00 | -0.56% | IDR | 3:22PM WIB | 42,800 | - | 147,443 | | | | 2.514T | |
| HOME.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 703,700 | - | 0 | | | | 1.111T | |
| IGAR.JK | 486.00 | +8.00 | +1.67% | IDR | 4:00PM WIB | 19,600 | - | 164,741 | | | | 466.882B | |
| IKAI.JK | 7.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 1.361M | - | 3.7M | | | | 93.141B | |
| IMAS.JK | 1,285.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 500,400 | - | 961,609 | | | | 5.133T | |
| INDF.JK | 6,075.00 | -50.00 | -0.82% | IDR | 4:12PM WIB | 7.04M | - | 8.227M | | | | 53.341T | |
| ISAT.JK | 10,175.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 2.573M | - | 4.625M | | | | 82.038T | |
| ITMA.JK | 890.00 | -25.00 | -2.73% | IDR | 4:08PM WIB | 19.756M | - | 26.67M | | | | 889.157B | |
| JKON.JK | 84.00 | +2.25 | +2.75% | IDR | 4:06PM WIB | 6.957M | - | 11.427M | | | | 1.37T | |
| JKSW.JK | 60.00 | 0.00 | 0.00% | IDR | 3:43PM WIB | - | - | 0 | | | | 9B | |
| JPFA.JK | 1,290.00 | -40.00 | -3.01% | IDR | 4:11PM WIB | 11.22M | - | 20.26M | | | | 11.995T | |
| KBLV.JK | 32.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 137,200 | - | 91,873 | | | | 55.749B | |
| KIAS.JK | 11.00 | 0.00 | 0.00% | IDR | 11:25AM WIB | 236,100 | - | 360,869 | | | | 179.149B | |
| KICI.JK | 120.00 | -1.00 | -0.83% | IDR | 4:01PM WIB | 75,100 | - | 8.053M | | | | 33.12B | |
| KINO.JK | 1,385.00 | -5.00 | -0.36% | IDR | 4:02PM WIB | 27,900 | - | 44,162 | | | | 1.91T | |
| KPIG.JK | 50.00 | 0.00 | 0.00% | IDR | 3:31PM WIB | 1.168M | - | 15.79M | | | | 4.878T | |
| KREN.JK | 5.0000 | 0.0000 | 0.00% | IDR | 4:08PM WIB | 19.212M | - | 6.819M | | | | 91.027B | |
| LION.JK | 470.00 | -10.00 | -2.08% | IDR | 4:00PM WIB | 10,400 | - | 5,205 | | | | 244.475B | |
| LMPI.JK | 93.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 0 | - | 3,421 | | | | 93.792B | |
| LRNA.JK | 141.00 | +1.00 | +0.71% | IDR | 3:49PM WIB | 500 | - | 81,662 | | | | 52.592B | |
| MCOR.JK | 64.00 | -1.00 | -1.54% | IDR | 4:08PM WIB | 3.888M | - | 3.035M | | | | 2.427T | |
| MIKA.JK | 3,000.00 | +50.00 | +1.69% | IDR | 4:00PM WIB | 7.679M | - | 14.141M | | | | 41.722T | |
| MITI.JK | 155.00 | -1.00 | -0.64% | IDR | 4:00PM WIB | 90,300 | - | 1.66M | | | | 548.815B | |
| MNCN.JK | 300.00 | -10.00 | -3.23% | IDR | 4:14PM WIB | 67.809M | - | 103.252M | | | | 3.968T | |
| MRAT.JK | 398.00 | -6.00 | -1.49% | IDR | 4:00PM WIB | 139,600 | - | 652,709 | | | | 170.344B | |
| MYOR.JK | 2,380.00 | +10.00 | +0.42% | IDR | 4:12PM WIB | 3.146M | - | 8.908M | | | | 53.436T | |
| NIKL.JK | 254.00 | -6.00 | -2.31% | IDR | 4:00PM WIB | 118,100 | - | 1.701M | | | | 640.931B | |
| PBRX.JK | 15.00 | -1.00 | -6.25% | IDR | 4:06PM WIB | 12.096M | - | 16.182M | | | | 322.23B | |
| PKPK.JK | 346.00 | 0.00 | 0.00% | IDR | 3:44PM WIB | 154,300 | - | 250,203 | | | | 415.2B | |
| PLIN.JK | 2,600.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 0 | - | 1,869 | | | | 9.193T | |
| PNBN.JK | 1,105.00 | -20.00 | -1.78% | IDR | 4:05PM WIB | 3.539M | - | 7.316M | | | | 26.61T | |
| PRDA.JK | 2,930.00 | -20.00 | -0.68% | IDR | 4:12PM WIB | 229,800 | - | 803,184 | | | | 2.747T | |
| PSKT.JK | 22.00 | -1.00 | -4.35% | IDR | 4:00PM WIB | 873,100 | - | 1.04M | | | | 227.726B | |
| PTSN.JK | 210.00 | -2.00 | -0.94% | IDR | 4:02PM WIB | 221,300 | - | 1.033M | | | | 1.116T | |
| RICY.JK | 50.00 | 0.00 | 0.00% | IDR | 2:39PM WIB | 110,000 | - | 1.993M | | | | 32.086B | |
| RODA.JK | 18.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 5,200 | - | 275,709 | | | | 244.658B | |
| ROTI.JK | 990.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 64,400 | - | 1.098M | | | | 5.646T | |
| SDMU.JK | 18.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 226,100 | - | 1.394M | | | | 21.636B | |
| SDPC.JK | 126.00 | -1.00 | -0.79% | IDR | 4:00PM WIB | 193,100 | - | 2.443M | | | | 160.524B | |
| SGRO.JK | 1,975.00 | -10.00 | -0.50% | IDR | 4:00PM WIB | 76,500 | - | 76,818 | | | | 3.592T | |
| SIPD.JK | 960.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 300 | - | 10,569 | | | | 1.858T | |
| SKLT.JK | 238.00 | +4.00 | +1.71% | IDR | 4:12PM WIB | 11.062M | - | 324,807 | | | | 1.493T | |
| SMAR.JK | 3,490.00 | -75.00 | -2.10% | IDR | 4:09PM WIB | 54,500 | - | 20,264 | | | | 10.051T | |
| SMDM.JK | 153.00 | +2.00 | +1.32% | IDR | 4:06PM WIB | 87,800 | - | 219,932 | | | | 795.663B | |
| SRTG.JK | 1,350.00 | -80.00 | -5.59% | IDR | 4:09PM WIB | 20.816M | - | 13.678M | | | | 18.526T | |
| SSMS.JK | 995.00 | +5.00 | +0.51% | IDR | 4:03PM WIB | 13.113M | - | 9.793M | | | | 9.477T | |
| SSTM.JK | 498.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 0 | - | 15 | | | | 583.113B | |
| TCID.JK | 2,550.00 | 0.00 | 0.00% | IDR | 2:50PM WIB | 0 | - | 10,824 | | | | 1.029T | |
| TOTL.JK | 486.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 4.666M | - | 5.714M | | | | 1.685T | |
| UNSP.JK | 84.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 20,600 | - | 263,052 | | | | 210.013B | |
| UNTR.JK | 21,225.00 | -800.00 | -3.63% | IDR | 4:14PM WIB | 5.698M | - | 4.759M | | | | 77.085T | |
| UNVR.JK | 3,200.00 | +140.00 | +4.58% | IDR | 4:14PM WIB | 31.694M | - | 19.457M | | | | 122.08T | |
| VIVA.JK | 5.0000 | 0.0000 | 0.00% | IDR | 4:05PM WIB | 569,300 | - | 1.391M | | | | 82.321B | |
| WOMF.JK | 350.00 | +2.00 | +0.57% | IDR | 3:48PM WIB | 234,600 | - | 341,532 | | | | 1.225T | |
