My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AGII.JK	1,670.00	-5.00	-0.30%	IDR	4:04PM WIB	55,500	-	295,558				5.121T
AKRA.JK	1,595.00	+25.00	+1.59%	IDR	4:13PM WIB	21.673M	-	34.478M				31.481T
ALKA.JK	346.00	-4.00	-1.14%	IDR	4:00PM WIB	17,300	-	77,225				175.652B
AMIN.JK	156.00	+2.00	+1.30%	IDR	3:47PM WIB	5,200	-	52,070				168.48B
AMRT.JK	2,830.00	+70.00	+2.54%	IDR	4:14PM WIB	27.003M	-	28.655M				117.514T
ARTO.JK	2,390.00	+40.00	+1.70%	IDR	4:13PM WIB	20.299M	-	11.222M				33.116T
ASJT.JK	119.00	-1.00	-0.83%	IDR	4:10PM WIB	538,500	-	545,876				166.6B
BAPA.JK	50.00	0.00	0.00%	IDR	3:47PM WIB	1,300	-	539,711				33.089B
BBTN.JK	1,235.00	-5.00	-0.40%	IDR	4:14PM WIB	22.633M	-	50.838M				17.332T
BBYB.JK	278.00	+46.00	+19.83%	IDR	4:14PM WIB	353.828M	-	79.732M				3.347T
BEST.JK	107.00	0.00	0.00%	IDR	4:08PM WIB	11.156M	-	10.215M				1.032T
BHIT.JK	50.00	0.00	0.00%	IDR	3:41PM WIB	2.208M	-	497,250				4.177T
BIMA.JK	79.00	-1.00	-1.25%	IDR	4:06PM WIB	2.519M	-	5.838M				48.046B
BINA.JK	4,200.00	+110.00	+2.69%	IDR	4:00PM WIB	176,300	-	93,052				25.766T
BISI.JK	1,740.00	+20.00	+1.16%	IDR	3:06PM WIB	123,700	-	494,625				5.22T
BMTR.JK	232.00	0.00	0.00%	IDR	4:14PM WIB	76.952M	-	78.488M				3.794T
BNGA.JK	1,840.00	+15.00	+0.82%	IDR	4:13PM WIB	4.349M	-	13.46M				45.887T
BRMS.JK	150.00	0.00	0.00%	IDR	4:14PM WIB	60.855M	-	185.32M				21.268T
BRPT.JK	1,185.00	-80.00	-6.32%	IDR	4:14PM WIB	270.738M	-	137.043M				110.871T
BULL.JK	136.00	-3.00	-2.16%	IDR	4:14PM WIB	189.494M	-	87.091M				1.92T
BVIC.JK	77.00	+1.00	+1.32%	IDR	4:06PM WIB	47.152M	-	5.848M				1.208T
CANI.JK	47.00	-1.00	-2.08%	IDR	4:14PM WIB	600	-	14,472				39.172B
CFIN.JK	488.00	-2.00	-0.41%	IDR	4:13PM WIB	3.368M	-	10.48M				1.944T
CNKO.JK	5.0000	0.0000	0.00%	IDR	4:02PM WIB	1.057M	-	1.161M				44.782B
DAYA.JK	394.00	-4.00	-1.01%	IDR	1:59PM WIB	700	-	54,260				953.697B
DEFI.JK	1,455.00	0.00	0.00%	IDR	2:16PM WIB	46,000	-	0				999.974B
DEWA.JK	59.00	-1.00	-1.67%	IDR	4:06PM WIB	18.02M	-	94.075M				1.289T
DKFT.JK	104.00	-2.00	-1.89%	IDR	4:00PM WIB	2.212M	-	6.369M				573.403B
DNET.JK	4,690.00	+40.00	+0.86%	IDR	4:00PM WIB	800	-	16,278				66.523T
DYAN.JK	87.00	0.00	0.00%	IDR	4:07PM WIB	3.034M	-	11.174M				371.748B
EKAD.JK	234.00	-4.00	-1.68%	IDR	4:00PM WIB	89,400	-	196,913				817.566B
EMTK.JK	442.00	0.00	0.00%	IDR	4:13PM WIB	16.85M	-	29.699M				26.994T
ESSA.JK	815.00	-20.00	-2.40%	IDR	4:11PM WIB	22.13M	-	42.156M				14.04T
EXCL.JK	2,470.00	0.00	0.00%	IDR	4:14PM WIB	15.022M	-	30.013M				32.288T
FORU.JK	810.00	0.00	0.00%	IDR	4:00PM WIB	0	-	20,544				376.831B
GDYR.JK	1,680.00	+280.00	+20.00%	IDR	4:09PM WIB	369,600	-	13,550				688.8B
HEXA.JK	6,000.00	-50.00	-0.83%	IDR	4:13PM WIB	1.011M	-	377,068				5.04T
HITS.JK	364.00	+2.00	+0.55%	IDR	3:44PM WIB	121,000	-	191,405				2.585T
HOME.JK	50.00	0.00	0.00%	IDR	2:54PM WIB	703,700	-	0				1.111T
IGAR.JK	510.00	+5.00	+0.99%	IDR	3:49PM WIB	412,600	-	188,570				489.938B
IKAI.JK	8.00	0.00	0.00%	IDR	4:01PM WIB	329,100	-	3.106M				106.446B
IMAS.JK	1,320.00	-25.00	-1.86%	IDR	4:13PM WIB	346,800	-	1.581M				5.272T
INDF.JK	6,150.00	0.00	0.00%	IDR	4:08PM WIB	3.596M	-	8.424M				54T
ISAT.JK	10,075.00	-175.00	-1.71%	IDR	4:08PM WIB	1.671M	-	5.832M				81.232T
ITMA.JK	850.00	0.00	0.00%	IDR	4:09PM WIB	0	-	41.633M				849.195B
JKON.JK	87.00	+1.00	+1.16%	IDR	4:14PM WIB	2.584M	-	19.73M				1.419T
JKSW.JK	60.00	0.00	0.00%	IDR	3:43PM WIB	-	-	0				9B
JPFA.JK	1,435.00	+15.00	+1.06%	IDR	4:14PM WIB	17.538M	-	23.438M				13.343T
KBLV.JK	34.00	+1.00	+3.03%	IDR	4:00PM WIB	6,000	-	103,656				59.234B
KIAS.JK	12.00	-1.00	-7.69%	IDR	4:08PM WIB	102,400	-	424,603				179.149B
KICI.JK	139.00	-1.00	-0.71%	IDR	4:00PM WIB	442,500	-	10.122M				38.364B
KINO.JK	1,385.00	-40.00	-2.81%	IDR	4:06PM WIB	6,400	-	46,476				1.91T
KPIG.JK	61.00	0.00	0.00%	IDR	4:11PM WIB	7.05M	-	14.511M				5.951T
KREN.JK	8.00	+1.00	+14.29%	IDR	4:01PM WIB	9.609M	-	2.758M				145.643B
LION.JK	500.00	0.00	0.00%	IDR	10:55AM WIB	0	-	6,890				260.08B
LMPI.JK	95.00	0.00	0.00%	IDR	9:55AM WIB	100	-	6,727				95.809B
LRNA.JK	138.00	-3.00	-2.13%	IDR	4:13PM WIB	64,900	-	99,176				48.3B
MCOR.JK	67.00	-1.00	-1.47%	IDR	4:07PM WIB	1.031M	-	2.746M				2.541T
MIKA.JK	3,090.00	-10.00	-0.32%	IDR	4:03PM WIB	14.31M	-	12.405M				42.974T
MITI.JK	165.00	-2.00	-1.20%	IDR	4:02PM WIB	193,400	-	2.34M				584.222B
MNCN.JK	364.00	-2.00	-0.55%	IDR	4:14PM WIB	82.456M	-	98.306M				4.815T
MRAT.JK	434.00	0.00	0.00%	IDR	4:01PM WIB	1.447M	-	580,607				185.752B
MYOR.JK	2,280.00	-20.00	-0.87%	IDR	4:11PM WIB	4.117M	-	9.415M				50.978T
NIKL.JK	320.00	-10.00	-3.03%	IDR	4:12PM WIB	563,600	-	2.454M				807.472B
PBRX.JK	20.00	0.00	0.00%	IDR	4:11PM WIB	14.983M	-	13.68M				429.64B
PKPK.JK	316.00	0.00	0.00%	IDR	4:00PM WIB	259,600	-	257,035				379.2B
PLIN.JK	2,680.00	0.00	0.00%	IDR	11:55AM WIB	100	-	1,901				9.476T
PNBN.JK	1,090.00	-5.00	-0.46%	IDR	4:12PM WIB	3.244M	-	5.028M				26.249T
PRDA.JK	3,110.00	+110.00	+3.67%	IDR	4:05PM WIB	1.002M	-	781,258				2.916T
PSKT.JK	30.00	+2.00	+7.14%	IDR	4:00PM WIB	1.2M	-	2.249M				310.536B
PTSN.JK	218.00	0.00	0.00%	IDR	4:00PM WIB	460,500	-	1.075M				1.159T
RICY.JK	70.00	+1.00	+1.45%	IDR	4:00PM WIB	78,900	-	3.153M				44.92B
RODA.JK	20.00	0.00	0.00%	IDR	4:00PM WIB	446,000	-	262,549				271.842B
ROTI.JK	1,065.00	+10.00	+0.95%	IDR	4:07PM WIB	64,100	-	1.187M				6.074T
SDMU.JK	19.00	-2.00	-9.52%	IDR	4:13PM WIB	310,600	-	1.378M				21.569B
SDPC.JK	140.00	-1.00	-0.71%	IDR	3:41PM WIB	209,500	-	2.451M				178.36B
SGRO.JK	1,995.00	+10.00	+0.50%	IDR	4:00PM WIB	24,200	-	59,882				3.628T
SIPD.JK	1,000.00	+45.00	+4.71%	IDR	4:00PM WIB	62,000	-	7,066				1.839T
SKLT.JK	133.00	0.00	0.00%	IDR	9:55AM WIB	300	-	71,500				827.764B
SMAR.JK	3,700.00	+20.00	+0.54%	IDR	4:00PM WIB	13,500	-	23,021				10.627T
SMDM.JK	171.00	+1.00	+0.59%	IDR	3:33PM WIB	37,700	-	199,664				816.036B
SRTG.JK	1,545.00	-10.00	-0.64%	IDR	4:08PM WIB	9.324M	-	11.538M				20.914T
SSMS.JK	1,005.00	+20.00	+2.03%	IDR	4:00PM WIB	7.732M	-	9.069M				9.573T
SSTM.JK	498.00	0.00	0.00%	IDR	4:00PM WIB	0	-	8				583.113B
TCID.JK	2,580.00	+10.00	+0.39%	IDR	2:43PM WIB	4,000	-	12,352				1.038T
TOTL.JK	472.00	+4.00	+0.85%	IDR	4:13PM WIB	10.181M	-	5.144M				1.61T
UNSP.JK	84.00	0.00	0.00%	IDR	4:00PM WIB	56,300	-	404,490				210.013B
UNTR.JK	22,600.00	+175.00	+0.78%	IDR	4:10PM WIB	3.634M	-	4.762M				82.079T
UNVR.JK	3,060.00	+150.00	+5.15%	IDR	4:14PM WIB	50.453M	-	17.416M				116.739T
VIVA.JK	6.00	-1.00	-14.29%	IDR	4:00PM WIB	422,300	-	1.082M				98.786B
WOMF.JK	376.00	0.00	0.00%	IDR	2:29PM WIB	129,800	-	409,745				1.309T