My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ACES.JK	845.00	-5.00	-0.59%	IDR	4:14PM WIB	46.405M	-	52.433M				14.467T
ADHI.JK	228.00	0.00	0.00%	IDR	4:08PM WIB	10.567M	-	28.882M				1.917T
ADMG.JK	128.00	0.00	0.00%	IDR	3:48PM WIB	32,500	-	241,492				497.815B
ADRO.JK	2,880.00	0.00	0.00%	IDR	4:13PM WIB	28.09M	-	42.998M				88.938T
AISA.JK	121.00	+2.00	+1.68%	IDR	4:12PM WIB	2.24M	-	5.407M				460.492B
AKRA.JK	1,580.00	0.00	0.00%	IDR	4:14PM WIB	45.138M	-	33.326M				31.185T
ANTM.JK	1,620.00	+55.00	+3.51%	IDR	4:14PM WIB	88.081M	-	58.638M				38.93T
APIC.JK	1,085.00	0.00	0.00%	IDR	4:00PM WIB	233,000	-	1.452M				12.766T
APLN.JK	117.00	-1.00	-0.85%	IDR	4:07PM WIB	5.666M	-	7.924M				2.656T
ARTI.JK	3.0000	0.0000	0.00%	IDR	4:00PM WIB	2.684M	-	2.775M				23.52B
ASII.JK	4,800.00	+90.00	+1.91%	IDR	4:14PM WIB	101.492M	-	78.612M				194.321T
ASRI.JK	137.00	+3.00	+2.24%	IDR	4:13PM WIB	14.338M	-	8.076M				2.692T
BABP.JK	51.00	-1.00	-1.92%	IDR	4:06PM WIB	33.548M	-	14.301M				2.267T
BBCA.JK	9,750.00	+150.00	+1.56%	IDR	4:12PM WIB	99.849M	-	92.426M				1,201.931T
BBNI.JK	5,175.00	-25.00	-0.48%	IDR	4:13PM WIB	67.68M	-	66.295M				192.756T
BBRI.JK	4,920.00	+80.00	+1.65%	IDR	4:14PM WIB	208.992M	-	256.041M				741.892T
BBTN.JK	1,300.00	+25.00	+1.96%	IDR	4:11PM WIB	34.891M	-	56.043M				18.245T
BCIP.JK	50.00	-1.00	-1.96%	IDR	4:03PM WIB	3.449M	-	9.876M				71.496B
BDMN.JK	2,680.00	0.00	0.00%	IDR	4:14PM WIB	732,500	-	2.531M				26.193T
BEST.JK	111.00	-1.00	-0.89%	IDR	4:13PM WIB	4.802M	-	10.026M				1.071T
BHIT.JK	50.00	0.00	0.00%	IDR	3:41PM WIB	132,900	-	439,347				4.177T
BIKA.JK	54.00	0.00	0.00%	IDR	9:55AM WIB	100,000	-	50,154				31.983B
BIPI.JK	79.00	-1.00	-1.25%	IDR	4:02PM WIB	135.193M	-	161.025M				5.033T
BJBR.JK	1,000.00	+5.00	+0.50%	IDR	4:14PM WIB	2.218M	-	4.08M				10.521T
BJTM.JK	585.00	-5.00	-0.85%	IDR	4:12PM WIB	4.893M	-	12.354M				8.784T
BKSL.JK	36.00	0.00	0.00%	IDR	4:06PM WIB	1.914M	-	50.146M				6.038T
BMRI.JK	6,575.00	+225.00	+3.54%	IDR	4:13PM WIB	133.154M	-	115.708M				613.666T
BMTR.JK	244.00	-6.00	-2.40%	IDR	4:12PM WIB	115.69M	-	73.975M				3.99T
BOLT.JK	735.00	+10.00	+1.38%	IDR	3:46PM WIB	110,600	-	230,188				1.723T
BSDE.JK	955.00	0.00	0.00%	IDR	4:14PM WIB	2.249M	-	14.127M				19.972T
BTEK.JK	4.0000	0.0000	0.00%	IDR	4:14PM WIB	439,300	-	203,184				185.11B
BWPT.JK	55.00	0.00	0.00%	IDR	4:07PM WIB	4.419M	-	29.998M				1.712T
CPIN.JK	5,275.00	-100.00	-1.86%	IDR	4:11PM WIB	2.183M	-	7.554M				86.499T
CSAP.JK	500.00	+4.00	+0.81%	IDR	3:02PM WIB	4,000	-	11,481				2.842T
CTRA.JK	1,160.00	0.00	0.00%	IDR	4:13PM WIB	28.803M	-	21.249M				21.501T
CTRP.JK	-	-	-	-	6:07PM EDT	-	-	-				-
DGIK.JK	88.00	+1.00	+1.15%	IDR	4:00PM WIB	7.781M	-	10.628M				452.404B
DILD.JK	177.00	+4.00	+2.31%	IDR	4:11PM WIB	13.817M	-	12.542M				1.835T
DOID.JK	575.00	0.00	0.00%	IDR	4:07PM WIB	15.621M	-	24.043M				4.219T
DSFI.JK	50.00	0.00	0.00%	IDR	3:45PM WIB	618,900	-	1.3M				92.857B
ELSA.JK	442.00	+8.00	+1.84%	IDR	4:14PM WIB	24.209M	-	39.456M				3.226T
ENRG.JK	193.00	0.00	0.00%	IDR	4:07PM WIB	28.821M	-	38.527M				4.79T
ERAA.JK	408.00	-6.00	-1.45%	IDR	4:08PM WIB	3.148M	-	30.785M				6.44T
GIAA.JK	60.00	0.00	0.00%	IDR	4:10PM WIB	3.016M	-	58.832M				1.553T
GJTL.JK	1,205.00	+30.00	+2.55%	IDR	4:14PM WIB	22.658M	-	26.469M				4.199T
HOME.JK	50.00	0.00	0.00%	IDR	2:54PM WIB	703,700	-	0				1.111T
IATA.JK	50.00	0.00	0.00%	IDR	3:47PM WIB	405,200	-	2.061M				1.262T
INCO.JK	4,790.00	+310.00	+6.92%	IDR	4:14PM WIB	59.912M	-	18.089M				47.595T
INDF.JK	6,150.00	0.00	0.00%	IDR	4:14PM WIB	6.993M	-	8.539M				54T
ISSP.JK	282.00	+2.00	+0.71%	IDR	4:08PM WIB	4.116M	-	4.717M				1.992T
JPFA.JK	1,460.00	+20.00	+1.39%	IDR	4:12PM WIB	31.03M	-	21.777M				13.576T
JSMR.JK	5,000.00	-50.00	-0.99%	IDR	4:07PM WIB	7.745M	-	7.688M				36.289T
JTPE.JK	278.00	-4.00	-1.42%	IDR	4:06PM WIB	18.073M	-	26.732M				1.905T
KAEF.JK	725.00	+15.00	+2.11%	IDR	4:12PM WIB	1.109M	-	4.783M				4.036T
KIJA.JK	123.00	-1.00	-0.81%	IDR	4:00PM WIB	192.355M	-	98.525M				2.525T
KLBF.JK	1,500.00	+55.00	+3.81%	IDR	4:14PM WIB	53.345M	-	34.58M				69.383T
KRAS.JK	125.00	0.00	0.00%	IDR	4:07PM WIB	2.372M	-	9.515M				2.418T
KREN.JK	5.0000	+1.0000	+25.00%	IDR	4:14PM WIB	11.662M	-	1.082M				91.027B
LCGP.JK	114.00	0.00	0.00%	IDR	4:00PM WIB	-	-	0				641.82B
LPKR.JK	86.00	0.00	0.00%	IDR	4:06PM WIB	15.324M	-	30.655M				6.095T
LPPF.JK	1,475.00	+25.00	+1.72%	IDR	4:13PM WIB	1.516M	-	3.544M				1.731T
LSIP.JK	890.00	+10.00	+1.14%	IDR	4:12PM WIB	5.841M	-	7.085M				6.07T
META.JK	238.00	0.00	0.00%	IDR	4:14PM WIB	0	-	0				4.123T
MLPL.JK	61.00	+1.00	+1.67%	IDR	4:05PM WIB	18.224M	-	37.98M				956.62B
MNCN.JK	384.00	+2.00	+0.52%	IDR	4:12PM WIB	189.382M	-	93.38M				5.079T
MPPA.JK	50.00	0.00	0.00%	IDR	4:04PM WIB	58,600	-	13.64M				648.33B
MYRX.JK	50.00	0.00	0.00%	IDR	3:47PM WIB	24,200	-	0				4.335T
NIRO.JK	140.00	-1.00	-0.71%	IDR	4:00PM WIB	303,800	-	260,486				3.108T
NRCA.JK	356.00	0.00	0.00%	IDR	4:12PM WIB	868,600	-	2.681M				860.48B
PBRX.JK	20.00	0.00	0.00%	IDR	4:07PM WIB	10.629M	-	12.175M				429.64B
PGAS.JK	1,515.00	+20.00	+1.34%	IDR	4:12PM WIB	24.622M	-	61.638M				36.726T
PLAS.JK	50.00	0.00	0.00%	IDR	10:30AM WIB	-	-	0				59.21B
PNLF.JK	288.00	0.00	0.00%	IDR	4:09PM WIB	23.532M	-	80.641M				9.222T
PPRO.JK	11.00	+1.00	+10.00%	IDR	4:00PM WIB	23.822M	-	11.895M				678.433B
PSAB.JK	161.00	0.00	0.00%	IDR	4:14PM WIB	69.076M	-	80.734M				4.26T
PTPP.JK	376.00	+4.00	+1.08%	IDR	4:14PM WIB	16.344M	-	34.372M				2.326T
PWON.JK	398.00	+6.00	+1.53%	IDR	4:12PM WIB	60.838M	-	38.432M				19.168T
SIDO.JK	715.00	0.00	0.00%	IDR	4:14PM WIB	12.352M	-	50.369M				21.45T
SIMA.JK	50.00	0.00	0.00%	IDR	9:00AM WIB	1,000	-	0				22.13B
SMBR.JK	212.00	0.00	0.00%	IDR	4:00PM WIB	630,600	-	4.364M				2.106T
SMGR.JK	4,060.00	-60.00	-1.46%	IDR	4:14PM WIB	32.411M	-	14.069M				27.411T
SMRA.JK	575.00	0.00	0.00%	IDR	4:14PM WIB	61.393M	-	59.947M				9.492T
SMRU.JK	50.00	0.00	0.00%	IDR	2:30PM WIB	115,300	-	0				624.97B
SOCI.JK	171.00	-2.00	-1.16%	IDR	4:14PM WIB	679,600	-	3.239M				1.207T
SRIL.JK	146.00	0.00	0.00%	IDR	3:14PM WIB	65.711M	-	0				2.986T
SSIA.JK	1,110.00	0.00	0.00%	IDR	4:14PM WIB	32.654M	-	36.887M				5.056T
SSMS.JK	1,010.00	-5.00	-0.49%	IDR	4:00PM WIB	7.785M	-	8.986M				9.62T
SUGI.JK	50.00	0.00	0.00%	IDR	1:30PM WIB	-	-	0				-
TARA.JK	6.00	+1.00	+20.00%	IDR	4:07PM WIB	201,300	-	348,849				60.418B
TAXI.JK	2.0000	0.0000	0.00%	IDR	4:07PM WIB	36.894M	-	6.838M				20.447B
TELE.JK	2.0000	-1.0000	-33.33%	IDR	4:10PM WIB	4.357M	-	1.292M				14.622B
TINS.JK	975.00	+30.00	+3.17%	IDR	4:13PM WIB	90.485M	-	71.715M				7.262T
TLKM.JK	2,990.00	-20.00	-0.66%	IDR	4:14PM WIB	120.345M	-	178.428M				296.196T
TMPI.JK	-	-	-	-	6:07PM EDT	-	-	-				-
TOTL.JK	470.00	+8.00	+1.73%	IDR	4:09PM WIB	8.027M	-	4.775M				1.603T
UNTR.JK	22,300.00	+150.00	+0.68%	IDR	4:12PM WIB	1.884M	-	4.576M				80.989T
WIKA.JK	133.00	-3.00	-2.21%	IDR	4:13PM WIB	10.354M	-	8.942M				5.303T
WSKT.JK	202.00	0.00	0.00%	IDR	4:10PM WIB	0	-	0				5.819T
WTON.JK	75.00	+1.00	+1.35%	IDR	4:14PM WIB	4.56M	-	5.563M				653.66B