| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 7735.T | 15,390.00 | +385.00 | +2.57% | JPY | 3:15PM JST | 1.319M | - | 2.796M | | | | 1.494T | |
| NVDA | 1,095.95 | -9.05 | -0.82% | USD | 4:00PM EDT | 61.326M | - | 49.792M | | | | 2.696T | |
| ONTO | 216.70 | -5.88 | -2.64% | USD | 4:00PM EDT | 718,679 | - | 439,520 | | | | 10.678B | |
| 6728.T | 11,225.00 | +25.00 | +0.22% | JPY | 3:15PM JST | 216,000 | - | 277,772 | | | | 553.107B | |
| LRCX | 932.44 | -18.26 | -1.92% | USD | 4:00PM EDT | 1.56M | - | 989,065 | | | | 121.908B | |
| ENTG | 126.35 | -3.79 | -2.91% | USD | 4:00PM EDT | 2.641M | - | 1.359M | | | | 19.052B | |
| AMAT | 215.08 | -1.46 | -0.67% | USD | 4:00PM EDT | 13.549M | - | 5.038M | | | | 178.081B | |
| ASML.AS | 888.50 | +17.70 | +2.03% | EUR | 2:18PM CEST | 118,921 | - | 519,129 | | | | 350.593B | |
| KLAC | 759.53 | -10.60 | -1.38% | USD | 4:00PM EDT | 1.685M | - | 873,380 | | | | 102.263B | |
| TSM | 151.04 | -1.92 | -1.26% | USD | 4:00PM EDT | 13.783M | - | 15.401M | | | | 783.404B | |
