544.SI,545.SI,557.SI,566.SI,570.SI,574.SI,594.SI,5CF.SI,5DA.SI,5DL.SI,5EN.SI,5FD.SI,5FL.SI,5FR.SI,5G2.SI,5GB.SI,5GD.SI,5GI.SI,5GJ.SI,5JS.SI,5KI.SI,5MM.SI,5OU.SI,5PF.SI,5TI.SI,5TN.SI,5TP.SI,5UE.SI,5UO.SI,5WH.SI,600.SI,A53.SI,B20.SI,B32.SI,B69.SI,B9S.SI,BS6.SI,C31.SI,C33.SI,C3T.SI,C52.SI,C68.SI,CZ4.SI,D11.SI,D79.SI,E8Z.SI,F01.SI,F17.SI,F31.SI,F83.SI,FV2.SI,GG7.SI,GJ8.SI,H15.SI,H30.SI,H64.SI,I06.SI,I07.SI,I9T.SI,J74.SI,J7X.SI,J85.SI,K6J.SI,K6S.SI,L10.SI,L28.SI,M62.SI,N4E.SI,NR7.SI,O08.SI,O10.SI,O23.SI,P13.SI,P15.SI,P29.SI,P36.SI,P8A.SI,PA3.SI,Q7W.SI,QS9.SI,R01.SI,S05.SI,S46.SI,S49.SI,S53.SI,S61.SI,S85.SI,S9B.SI,SK3.SI,T09.SI,T14.SI,U14.SI,U96.SI,V03.SI,V69.SI,W05.SI,X04.SI,Y08.SI,Z77.SI,Z78.SI | Stock prices

Mail

Singapore markets closed

Straits Times Index
3,338.94
-9.93(-0.30%)
S&P 500
5,273.25
-10.15(-0.19%)
Dow
38,646.15
+75.12(+0.19%)
Nasdaq
16,772.93
-55.74(-0.33%)
Bitcoin USD
69,773.58
+26.83(+0.04%)
CMC Crypto 200
1,461.32
+14.17(+0.98%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
544.SI	0.4050	-0.0050	-1.22%	SGD	5:04PM SGT	2.946M	-	2.594M	274.62M
545.SI	-	-	-	-	6:07PM EDT	-	-	-	-
566.SI	0.1200	0.0000	0.00%	SGD	4:17PM SGT	20,000	-	24,491	73.248M
570.SI	0.2050	0.0000	0.00%	SGD	3:22PM SGT	100	-	1	21.38M
574.SI	-	-	-	-	6:07PM EDT	-	-	-	-
594.SI	0.0030	+0.0010	+50.00%	SGD	4:59PM SGT	6.208M	-	5.335M	25.658M
5CF.SI	0.3300	-0.0050	-1.49%	SGD	1:51PM SGT	11,900	-	114,878	101.297M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	364.712M
5FD.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0	24.123M
5FR.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5G2.SI	0.0880	0.0000	0.00%	SGD	4:39PM SGT	1.154M	-	1.878M	62.034M
5GB.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5GD.SI	0.2600	0.0000	0.00%	SGD	4:40PM SGT	187,200	-	131,642	206.878M
5GI.SI	0.0380	+0.0030	+8.57%	SGD	4:58PM SGT	500	-	341,598	24.909M
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0	27.659M
5JS.SI	0.3000	+0.0050	+1.69%	SGD	4:51PM SGT	3,000	-	29,508	418.77M
5KI.SI	0.0740	+0.0010	+1.37%	SGD	1:49PM SGT	3,100	-	9,383	20.67M
5OU.SI	0.0370	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
5PF.SI	0.1140	0.0000	0.00%	SGD	10:33AM SGT	2.65M	-	3,353	11.97M
5TI.SI	0.0800	0.0000	0.00%	SGD	2:10PM SGT	562,000	-	0	33.973M
5TP.SI	0.2050	0.0000	0.00%	SGD	5:04PM SGT	334,100	-	431,198	83.084M
5WH.SI	0.1230	-0.0030	-2.38%	SGD	5:04PM SGT	10.286M	-	13.727M	160.185M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	164.91M
A53.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B32.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B69.SI	0.1750	+0.0010	+0.57%	SGD	5:09PM SGT	1.044M	-	518,860	79.565M
B9S.SI	0.1070	0.0000	0.00%	SGD	10:23AM SGT	19,000	-	9,003	27.966M
BS6.SI	2.3400	+0.0200	+0.86%	SGD	5:10PM SGT	20.835M	-	27.437M	9.244B
C33.SI	0.1790	+0.0050	+2.87%	SGD	5:04PM SGT	60,000	-	126,106	164.049M
C3T.SI	-	-	-	-	6:07PM EDT	-	-	-	-
C52.SI	1.3800	-0.0100	-0.72%	SGD	5:06PM SGT	6.025M	-	6.818M	2.989B
C68.SI	-	-	-	-	6:07PM EDT	-	-	-	-
F01.SI	-	-	-	-	6:07PM EDT	-	-	-	-
F17.SI	1.5000	+0.0100	+0.67%	SGD	5:04PM SGT	6,500	-	77,288	1.775B
F83.SI	0.1550	-0.0040	-2.52%	SGD	5:04PM SGT	4.719M	-	8.371M	347.084M
FV2.SI	-	-	-	-	6:07PM EDT	-	-	-	-
GG7.SI	-	-	-	-	6:07PM EDT	-	-	-	-
GJ8.SI	-	-	-	-	6:07PM EDT	-	-	-	-
H15.SI	3.5500	-0.0500	-1.39%	SGD	4:48PM SGT	24,000	-	9,120	1.851B
H30.SI	0.8250	+0.0050	+0.61%	SGD	5:04PM SGT	175,500	-	330,424	675.92M
H64.SI	-	-	-	-	6:07PM EDT	-	-	-	-
I06.SI	0.2800	0.0000	0.00%	SGD	4:55PM SGT	125,200	-	52,175	31.589M
I07.SI	0.3000	0.0000	0.00%	SGD	5:04PM SGT	755,300	-	1.04M	133.8M
J74.SI	-	-	-	-	6:07PM EDT	-	-	-	-
J7X.SI	-	-	-	-	6:07PM EDT	-	-	-	-
J85.SI	0.9800	0.0000	0.00%	SGD	5:04PM SGT	1.558M	-	1.56M	1.228B
K6J.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K6S.SI	9.71	0.00	0.00%	USD	8:58AM SGT	1,200	-	0	26.707B
L10.SI	-	-	-	-	6:07PM EDT	-	-	-	-
L28.SI	-	-	-	-	6:07PM EDT	-	-	-	-
M62.SI	8.27	+0.03	+0.36%	USD	9:05AM SGT	240	-	576	-
NR7.SI	0.0450	-0.0010	-2.17%	SGD	5:04PM SGT	233,100	-	842,037	62.444M
O08.SI	0.1290	0.0000	0.00%	SGD	10:20AM SGT	20,000	-	7,377	32.589M
O10.SI	1.0100	0.0000	0.00%	SGD	5:04PM SGT	50,300	-	65,529	492.635M
O23.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P13.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P15.SI	0.2900	+0.0050	+1.75%	SGD	11:45AM SGT	5,000	-	177,932	767.618M
P29.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P36.SI	0.0800	0.0000	0.00%	SGD	4:19PM SGT	54,000	-	116,477	40.985M
P8A.SI	0.1450	0.0000	0.00%	SGD	2:19PM SGT	23,800	-	83,856	37.165M
PA3.SI	0.0730	0.0000	0.00%	SGD	3:25PM SGT	53,000	-	0	37.819M
Q7W.SI	-	-	-	-	6:07PM EDT	-	-	-	-
QS9.SI	0.0480	0.0000	0.00%	SGD	5:04PM SGT	2.17M	-	3.938M	13.04M
R01.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S53.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S61.SI	2.5300	-0.0100	-0.39%	SGD	4:55PM SGT	8,300	-	28,281	789.879M
S85.SI	0.4900	0.0000	0.00%	SGD	4:30PM SGT	1,000	-	13,591	419.178M
S9B.SI	0.1200	0.0000	0.00%	SGD	4:43PM SGT	32,600	-	3,961	53.688M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
T09.SI	0.0140	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	14.677M
T14.SI	2.5500	+0.1100	+4.51%	USD	4:59PM SGT	110,200	-	154,142	3.48B
U14.SI	5.44	+0.04	+0.74%	SGD	5:07PM SGT	784,100	-	1.712M	4.596B
U96.SI	5.07	-0.02	-0.39%	SGD	5:04PM SGT	2.251M	-	3.055M	9.038B
V03.SI	13.99	+0.03	+0.21%	SGD	5:07PM SGT	724,800	-	696,629	4.059B
V69.SI	-	-	-	-	6:07PM EDT	-	-	-	-
W05.SI	1.4800	+0.0200	+1.37%	SGD	5:06PM SGT	91,200	-	190,667	1.127B
X04.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y08.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Z77.SI	2.5000	+0.0200	+0.81%	SGD	5:06PM SGT	219,240	-	98,832	41.283B
Z78.SI	-	-	-	-	6:07PM EDT	-	-	-	-

Straits Times Index
3,338.94
-9.93(-0.30%)

S&P 500
5,273.25
-10.15(-0.19%)

Dow
38,646.15
+75.12(+0.19%)

Nasdaq
16,772.93
-55.74(-0.33%)

Bitcoin USD
69,773.58
+26.83(+0.04%)

CMC Crypto 200
1,461.32
+14.17(+0.98%)

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

Best Buffets Singapore: Carousel, Colony, Edge, Peppermint, The Line Buffet Prices (Jun 2024)

U.S. job openings fall more than expected in April

Straits Times Index3,338.94-9.93(-0.30%)

S&P 5005,273.25-10.15(-0.19%)

Dow38,646.15+75.12(+0.19%)

Nasdaq16,772.93-55.74(-0.33%)

Bitcoin USD69,773.58+26.83(+0.04%)

CMC Crypto 2001,461.32+14.17(+0.98%)

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

Best Buffets Singapore: Carousel, Colony, Edge, Peppermint, The Line Buffet Prices (Jun 2024)

U.S. job openings fall more than expected in April

Straits Times Index
3,338.94
-9.93(-0.30%)

S&P 500
5,273.25
-10.15(-0.19%)

Dow
38,646.15
+75.12(+0.19%)

Nasdaq
16,772.93
-55.74(-0.33%)

Bitcoin USD
69,773.58
+26.83(+0.04%)

CMC Crypto 200
1,461.32
+14.17(+0.98%)