Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
542.SI
-------------
545.SI
-------------
554.SI
0.029020.252M1.071M---23 Nov 20160.00--0.00-0.33
560.SI
-------------
568.SI
-------------
5DN.SI
0.011032.329M0---------0.14
5EN.SI
0.1920364.712M0----------
5F4.SI
0.035012.579M172---03 Jun 20210.00--0.00-0.48
5FD.SI
-------------
5G1.SI
0.148036.506M17,214---06 Aug 20140.00--0.00-4.23
5G2.SI
0.089062.739M1.364M---21 Jun 20240.000.002.39%0.002.27%1.13
5G9.SI
0.011012.997M579,534---02 Aug 20120.00--0.00-5.50
5GB.SI
-------------
5GJ.SI
0.009027.659M0---31 Oct 20120.00--0.00-4.50
5IG.SI
0.1300710.211M25,813-------0.00-0.96
5JS.SI
0.2900404.811M24,9850.039.67-09 May 202488.040.012.76%93.4230,630.16%0.48
5MC.SI
-------------
5TP.SI
0.220089.164M386,059---13 May 20240.000.012.73%0.001.40%2.16
5UX.SI
0.0880372.838M420,740---14 Dec 20220.000.002.50%0.00-0.43
5WH.SI
0.1260164.092M16.501M-0.01-12.60-08 May 20230.000.013.97%0.00-1.56
A31.SI
0.011035.662M1.905M-------0.00-5.50
A50.SI
0.05201.375B4.024M0.00--24 Oct 20230.000.000.77%0.00-2.89
A78.SI
0.002067.412M0---19 Dec 20060.00--0.00-2.00
A7S.SI
--0----------
B20.SI
-------------
B22.SI
-------------
BN2.SI
0.5900242.285M414,6260.078.43-22 Nov 20230.140.024.04%0.1423.93%0.18
BN4.SI
6.7312.154B3.323M0.5811.60-25 Apr 20240.330.345.05%0.345.14%1.15
BS6.SI
1.72006.795B23.672M1.311.31-29 Apr 20240.260.073.78%0.3520.29%0.32
C09.SI
5.985.418B3.088M0.4513.29-03 May 20240.080.162.68%0.081.35%0.61
C52.SI
1.44003.119B5.917M0.1113.09-06 May 20240.050.085.22%0.074.69%1.20
C68.SI
-------------
C6L.SI
6.7520.077B6.368M0.6310.71-06 Dec 20230.380.385.63%0.385.70%1.61
CC3.SI
1.22002.095B1.206M0.0913.56-29 Apr 20240.050.086.89%0.075.36%5.67
D01.SI
1.86002.518B876,6980.199.79-21 Mar 20240.050.084.30%0.084.35%2.57
D05.SI
35.40100.681B4.944M3.629.78-09 May 20241.752.166.10%1.865.26%1.68
DU4.SI
0.1430202.106M4.168M0.0114.30-07 May 20150.00--0.00-0.03
E3B.SI
0.1880172.818M197,121---08 May 20240.010.013.19%0.013.24%0.29
E5H.SI
0.26503.361B17.09M0.055.30-07 May 20240.010.026.05%0.001.85%0.68
EB5.SI
1.38002.146B1.602M0.168.62-08 May 20240.110.064.49%0.053.38%1.66
ER0.SI
0.2500140.849M191,3180.131.92-30 Nov 20230.020.014.00%0.015.88%0.44
F10.SI
0.014016.622M363,363---28 Oct 20140.00--0.00-0.44
F34.SI
3.180019.852B5.403M0.407.95-29 Apr 20240.130.175.35%0.134.07%0.98
G13.SI
0.885010.684B34.906M0.0614.75-02 May 20240.040.043.95%0.044.00%1.30
G18.SI
-------------
H15.SI
3.64001.898B10,5960.2018.20-08 May 20240.040.041.10%0.041.11%0.88
J85.SI
0.98001.228B1.767M0.0616.33-06 Feb 20240.060.066.51%0.065.88%0.65
JS8.SI
-------------
K17.SI
-------------
K75.SI
0.127052.382M33,186---16 May 20230.000.001.57%0.00-0.20
L02.SI
0.0420127.4M134,680---27 Mar 2003---0.00-1.40
L38.SI
0.092097.119M374,677---11 Jun 20200.00--0.00-0.46
L6T.SI
-------------
M41.SI
0.0000------------
MC0.SI
-------------
MS7.SI
-------------
N03.SI
-------------
N21.SI
-------------
O05.SI
-------------
O23.SI
-------------
O39.SI
14.1263.559B6.07M1.618.77-08 May 20240.800.845.95%0.825.90%1.20
OU8.SI
0.5100428.797M441,0310.095.67-09 May 20240.020.034.90%0.035.05%0.52
P29.SI
-------------
P8Z.SI
0.68001.179B687,5040.223.09-30 Apr 2024627.430.057.18%569.8884,426.22%2.27
R14.SI
0.007016.19M1.91M0.00--29 Apr 20100.00--0.00-0.78
S08.SI
0.46501.046B3.422M0.0411.62-15 Nov 20230.010.011.25%0.011.30%0.93
S21.SI
-------------
S24.SI
-------------
S3N.SI
0.012013.544M286,362---25 Jan 20130.00--0.00-0.24
S51.SI
1.82006.208B29.919M0.1512.13-25 Apr 20180.00--0.00-0.97
S53.SI
-------------
S58.SI
2.57003.831B3.985M0.1517.13-25 Nov 20190.00--0.00-1.65
S63.SI
3.980012.417B4.081M0.2515.92-30 Apr 20240.160.164.02%0.164.09%5.04
S68.SI
9.299.942B1.868M0.4918.96-03 May 20240.330.343.66%0.343.65%5.84
T13.SI
0.1630136.134M4.286M0.035.43-21 Sept 1999---0.00-3.26
T24.SI
0.2400297.034M306,3260.0212.00-09 May 20240.010.012.92%0.012.86%0.24
T35.SI
-------------
U11.SI
30.3450.811B3.531M3.628.38-25 Apr 20241.601.705.60%0.00-1.17
U14.SI
5.614.74B3.248M0.4113.68-02 May 20240.150.152.67%0.152.68%0.43
U19.SI
-------------
U96.SI
5.299.43B3.747M0.539.98-29 Apr 20240.090.163.02%0.132.51%2.05
Y92.SI
0.490012.313B40.988M0.0412.25-06 Feb 20240.600.024.63%0.60122.45%0.06
Z59.SI
0.0560125.819M9.913M0.022.80-07 Aug 20180.00--0.00-0.36
Z74.SI
2.400039.608B31.851M0.1615.00-17 Nov 20230.100.114.38%0.104.43%1.51