| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 542.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 545.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 554.SI | 0.0270 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 1.09M | - | 828,916 | | | | 18.856M | |
| 560.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5F4.SI | 0.0350 | 0.0000 | 0.00% | SGD | 1:00PM SGT | 100 | - | 376 | | | | 12.579M | |
| 5FD.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5G1.SI | 0.1580 | 0.0000 | 0.00% | SGD | 4:04PM SGT | 62,700 | - | 16,723 | | | | 38.973M | |
| 5G2.SI | 0.0890 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.574M | - | 1.074M | | | | 62.739M | |
| 5G9.SI | 0.0100 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 1,000 | - | 600,304 | | | | 11.815M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5IG.SI | 0.1300 | +0.0010 | +0.78% | SGD | 11:45AM SGT | 11,300 | - | 24,167 | | | | 710.211M | |
| 5JS.SI | 0.3000 | 0.0000 | 0.00% | SGD | 1:23PM SGT | 25,000 | - | 22,662 | | | | 418.77M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5TP.SI | 0.2150 | 0.0000 | 0.00% | SGD | 4:13PM SGT | 220,100 | - | 375,651 | | | | 87.137M | |
| 5UX.SI | 0.0880 | -0.0010 | -1.12% | SGD | 4:50PM SGT | 103,400 | - | 390,520 | | | | 372.838M | |
| 5WH.SI | 0.1330 | -0.0030 | -2.21% | SGD | 5:07PM SGT | 17.845M | - | 17.859M | | | | 173.209M | |
| A31.SI | 0.0080 | 0.0000 | 0.00% | SGD | 2:47PM SGT | 1.52M | - | 1.652M | | | | 25.936M | |
| A50.SI | 0.0520 | +0.0010 | +1.96% | SGD | 5:04PM SGT | 11,500 | - | 4.325M | | | | 1.375B | |
| A78.SI | 0.0020 | 0.0000 | 0.00% | SGD | 10:06AM SGT | 2.5M | - | 0 | | | | 67.412M | |
| A7S.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BN2.SI | 0.5800 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 77,200 | - | 459,466 | | | | 238.178M | |
| BN4.SI | 6.84 | -0.02 | -0.29% | SGD | 5:08PM SGT | 2.983M | - | 3.699M | | | | 12.139B | |
| BS6.SI | 1.7400 | -0.0100 | -0.57% | SGD | 5:14PM SGT | 38.596M | - | 23.419M | | | | 6.874B | |
| C09.SI | 6.07 | +0.04 | +0.66% | SGD | 5:04PM SGT | 1.841M | - | 3.236M | | | | 5.499B | |
| C52.SI | 1.4800 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 8.444M | - | 5.557M | | | | 3.205B | |
| C68.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C6L.SI | 6.54 | -0.01 | -0.15% | SGD | 5:10PM SGT | 3.445M | - | 6.363M | | | | 19.452B | |
| CC3.SI | 1.2500 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.998M | - | 1.199M | | | | 2.147B | |
| D01.SI | 1.9300 | 0.0000 | 0.00% | USD | 5:04PM SGT | 329,800 | - | 880,443 | | | | 2.613B | |
| D05.SI | 34.42 | -0.03 | -0.09% | SGD | 5:10PM SGT | 4.341M | - | 4.993M | | | | 97.895B | |
| DU4.SI | 0.1390 | -0.0010 | -0.71% | SGD | 5:12PM SGT | 2.607M | - | 3.831M | | | | 196.453M | |
| E3B.SI | 0.1800 | -0.0020 | -1.10% | SGD | 4:34PM SGT | 126,500 | - | 199,437 | | | | 165.464M | |
| E5H.SI | 0.2700 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 4.157M | - | 16.391M | | | | 3.424B | |
| EB5.SI | 1.4000 | -0.0200 | -1.41% | SGD | 5:04PM SGT | 1.859M | - | 1.569M | | | | 2.186B | |
| ER0.SI | 0.2500 | 0.0000 | 0.00% | SGD | 4:13PM SGT | 94,900 | - | 196,808 | | | | 140.849M | |
| F10.SI | 0.0130 | 0.0000 | 0.00% | SGD | 4:49PM SGT | 788,000 | - | 530,235 | | | | 15.435M | |
| F34.SI | 3.4700 | -0.0300 | -0.86% | SGD | 5:07PM SGT | 4.231M | - | 5.202M | | | | 21.662B | |
| G13.SI | 0.9200 | 0.0000 | 0.00% | SGD | 5:11PM SGT | 29.718M | - | 33.226M | | | | 11.106B | |
| G18.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H15.SI | 3.5700 | 0.0000 | 0.00% | SGD | 4:32PM SGT | 9,900 | - | 12,046 | | | | 1.861B | |
| J85.SI | 0.9650 | -0.0150 | -1.53% | SGD | 5:04PM SGT | 1.179M | - | 1.917M | | | | 1.204B | |
| JS8.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| K17.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| K75.SI | 0.1240 | -0.0010 | -0.80% | SGD | 2:59PM SGT | 124,700 | - | 34,875 | | | | 51.145M | |
| L02.SI | 0.0530 | 0.0000 | 0.00% | SGD | 4:51PM SGT | 219,500 | - | 122,816 | | | | 160.766M | |
| L38.SI | 0.0960 | -0.0030 | -3.03% | SGD | 10:45AM SGT | 1,000 | - | 401,517 | | | | 101.341M | |
| L6T.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M41.SI | 0.0000 | 0.0000 | 0.00% | SGD | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O05.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.27 | -0.06 | -0.42% | SGD | 5:04PM SGT | 7.832M | - | 5.876M | | | | 64.219B | |
| OU8.SI | 0.5050 | -0.0100 | -1.94% | SGD | 4:45PM SGT | 989,000 | - | 397,587 | | | | 424.593M | |
| P29.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P8Z.SI | 0.7400 | -0.0100 | -1.33% | SGD | 5:04PM SGT | 403,700 | - | 588,993 | | | | 1.283B | |
| R14.SI | 0.0080 | 0.0000 | 0.00% | SGD | 2:33PM SGT | 1.5M | - | 2.028M | | | | 18.503M | |
| S08.SI | 0.4450 | -0.0150 | -3.26% | SGD | 5:04PM SGT | 1.657M | - | 2.784M | | | | 1.001B | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S24.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S3N.SI | 0.0120 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 100 | - | 309,585 | | | | 13.544M | |
| S51.SI | 0.0890 | +0.0010 | +1.14% | SGD | 5:14PM SGT | 577.289M | - | 576.771M | | | | 6.071B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S58.SI | 2.5300 | +0.0200 | +0.80% | SGD | 5:08PM SGT | 2.627M | - | 4.225M | | | | 3.771B | |
| S63.SI | 4.0400 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 5.396M | - | 4.297M | | | | 12.604B | |
| S68.SI | 9.31 | 0.00 | 0.00% | SGD | 5:06PM SGT | 1.848M | - | 1.924M | | | | 9.964B | |
| T13.SI | 0.1710 | 0.0000 | 0.00% | SGD | 5:13PM SGT | 3.499M | - | 4.139M | | | | 142.815M | |
| T24.SI | 0.2450 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 158,800 | - | 301,722 | | | | 303.222M | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U11.SI | 30.41 | -0.11 | -0.36% | SGD | 5:10PM SGT | 3.153M | - | 3.346M | | | | 50.928B | |
| U14.SI | 5.79 | -0.01 | -0.17% | SGD | 5:07PM SGT | 1.118M | - | 3.393M | | | | 4.892B | |
| U19.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U96.SI | 5.44 | -0.01 | -0.18% | SGD | 5:09PM SGT | 1.9M | - | 3.915M | | | | 9.698B | |
| Y92.SI | 0.4750 | -0.0050 | -1.04% | SGD | 5:15PM SGT | 64.945M | - | 39.597M | | | | 11.936B | |
| Z59.SI | 0.0460 | +0.0030 | +6.98% | SGD | 5:04PM SGT | 10.729M | - | 7.647M | | | | 103.351M | |
| Z74.SI | 2.4100 | -0.0100 | -0.41% | SGD | 5:12PM SGT | 41.07M | - | 31.435M | | | | 39.773B | |
