533.SI,542.SI,545.SI,554.SI,557.SI,564.SI,566.SI,568.SI,574.SI,594.SI,595.SI,5BM.SI,5DL.SI,5DM.SI,5FR.SI,5G2.SI,5G9.SI,5H0.SI,5IG.SI,5KI.SI,5MC.SI,5MM.SI,5NF.SI,5NV.SI,5OQ.SI,5OT.SI,5SY.SI,5UE.SI,5UL.SI,5VT.SI,5WR.SI,5WV.SI,600.SI,A0P.SI,A31.SI,A78.SI,A7S.SI,B0Z.SI,B20.SI,B28.SI,B32.SI,BN4.SI,BS6.SI,C04.SI,C11.SI,C13.SI,C29.SI,C33.SI,C52.SI,C68.SI,CZ4.SI,D79.SI,DU4.SI,E02.SI,E18.SI,E8Z.SI,E94.SI,ER0.SI,F17.SI,FV2.SI,G05.SI,G0I.SI,GJ8.SI,H15.SI,H17.SI,H64.SI,HD8.SI,I54.SI,J2T.SI,K03.SI,K1Q.SI,K6J.SI,K75.SI,L28.SI,M01.SI,M1P.SI,M35.SI,MV4.SI,N02.SI,NC2.SI,NI3.SI,NR7.SI,O05.SI,O08.SI,OU8.SI,PA3.SI,Q5T.SI,RF7.SI,S24.SI,S3N.SI,S61.SI,S9B.SI,T03.SI,T16.SI,T18.SI,T19.SI,U04.SI,Y02.SI,Y92.SI,Z01.SI | Stock prices

Mail

Singapore markets close in 6 hours 32 minutes

Straits Times Index
3,303.25
+10.56(+0.32%)
Nikkei
38,272.22
-1.83(-0.00%)
Hang Seng
17,982.26
+219.23(+1.23%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,208.71
-2,480.09(-4.16%)
CMC Crypto 200
1,258.33
-80.74(-6.03%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
533.SI	0.4700	0.0000	0.00%	SGD	2:04PM SGT	18,600	-	6,645	94.468M
542.SI	-	-	-	-	6:07PM EDT	-	-	-	-
545.SI	-	-	-	-	6:07PM EDT	-	-	-	-
554.SI	0.0280	0.0000	0.00%	SGD	10:00AM SGT	100,000	-	988,194	19.554M
564.SI	0.8300	0.0000	0.00%	SGD	10:04AM SGT	10,900	-	1,970	95.753M
566.SI	0.1200	0.0000	0.00%	SGD	4:42PM SGT	10,000	-	38,070	73.248M
568.SI	-	-	-	-	6:07PM EDT	-	-	-	-
574.SI	-	-	-	-	6:07PM EDT	-	-	-	-
594.SI	0.0020	0.0000	0.00%	SGD	5:07PM SGT	4.601M	-	4.097M	17.105M
595.SI	0.0720	0.0000	0.00%	SGD	10:10AM SGT	270,000	-	394,761	55.809M
5BM.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5DM.SI	0.0200	0.0000	0.00%	SGD	10:14AM SGT	391,100	-	272,675	51.141M
5FR.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5G2.SI	0.0890	0.0000	0.00%	SGD	10:12AM SGT	711,500	-	1.217M	62.739M
5G9.SI	0.0100	0.0000	0.00%	SGD	4:52PM SGT	20,000	-	588,727	11.815M
5IG.SI	0.1300	0.0000	0.00%	SGD	10:19AM SGT	30,700	-	25,733	710.211M
5KI.SI	0.0850	+0.0030	+3.66%	SGD	10:14AM SGT	1,000	-	20,535	23.743M
5MC.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5NF.SI	0.0300	0.0000	0.00%	SGD	12:58PM SGT	310,000	-	1.525M	13.683M
5NV.SI	0.1040	+0.0010	+0.97%	SGD	10:16AM SGT	6.051M	-	13.806M	40.251M
5OQ.SI	0.0490	0.0000	0.00%	SGD	10:11AM SGT	200	-	2,785	11.536M
5SY.SI	0.1130	0.0000	0.00%	SGD	3:54PM SGT	13,000	-	888	9.548M
5UL.SI	0.3750	0.0000	0.00%	SGD	9:54AM SGT	140,500	-	85,744	196.317M
5WV.SI	0.0070	0.0000	0.00%	SGD	10:32AM SGT	15,000	-	603,081	7.221M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	164.91M
A0P.SI	-	-	-	-	6:07PM EDT	-	-	-	-
A31.SI	0.0110	0.0000	0.00%	SGD	4:58PM SGT	4.787M	-	1.984M	35.662M
A78.SI	0.0020	0.0000	0.00%	SGD	10:06AM SGT	2.5M	-	0	67.412M
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0	-
B0Z.SI	0.0760	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B28.SI	0.9450	0.0000	0.00%	SGD	4:59PM SGT	7,600	-	5,146	379.434M
B32.SI	-	-	-	-	6:07PM EDT	-	-	-	-
BN4.SI	6.85	-0.03	-0.44%	SGD	10:18AM SGT	893,500	-	3.373M	12.371B
BS6.SI	1.7400	-0.0200	-1.14%	SGD	10:17AM SGT	6.952M	-	24.051M	6.874B
C04.SI	0.0750	0.0000	0.00%	SGD	4:07PM SGT	1,000	-	28,238	15.737M
C11.SI	-	-	-	-	6:07PM EDT	-	-	-	-
C13.SI	0.0510	0.0000	0.00%	SGD	3:13PM SGT	2,000	-	37,569	35.95M
C33.SI	0.1720	0.0000	0.00%	SGD	10:04AM SGT	13,000	-	106,496	157.634M
C52.SI	1.4800	-0.0100	-0.67%	SGD	10:18AM SGT	1.093M	-	5.608M	3.205B
C68.SI	-	-	-	-	6:07PM EDT	-	-	-	-
DU4.SI	0.1400	-0.0010	-0.71%	SGD	9:44AM SGT	388,900	-	3.933M	197.866M
E02.SI	-	-	-	-	6:07PM EDT	-	-	-	-
E18.SI	-	-	-	-	6:07PM EDT	-	-	-	-
E94.SI	-	-	-	-	6:07PM EDT	-	-	-	-
ER0.SI	0.2500	0.0000	0.00%	SGD	8:58AM SGT	100	-	200,689	140.849M
F17.SI	1.5000	0.0000	0.00%	SGD	5:04PM SGT	49,800	-	67,974	1.775B
FV2.SI	-	-	-	-	6:07PM EDT	-	-	-	-
G05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
G0I.SI	0.2650	0.0000	0.00%	SGD	10:02AM SGT	35,000	-	20,403	64.145M
GJ8.SI	-	-	-	-	6:07PM EDT	-	-	-	-
H15.SI	3.6200	0.0000	0.00%	SGD	4:28PM SGT	2,500	-	11,221	1.888B
H64.SI	-	-	-	-	6:07PM EDT	-	-	-	-
HD8.SI	38.66	0.00	0.00%	USD	10:00AM SGT	6,600	-	0	-
I54.SI	-	-	-	-	6:07PM EDT	-	-	-	-
J2T.SI	0.3000	0.0000	0.00%	SGD	4:03PM SGT	10,000	-	143,605	153.631M
K03.SI	1.0100	0.0000	0.00%	SGD	4:17PM SGT	5,000	-	225	26.071M
K6J.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K75.SI	0.1250	0.0000	0.00%	SGD	3:09PM SGT	6,000	-	34,793	51.557M
L28.SI	-	-	-	-	6:07PM EDT	-	-	-	-
M01.SI	0.4950	0.0000	0.00%	SGD	9:53AM SGT	4,600	-	26,485	409.878M
M1P.SI	-	-	-	-	6:07PM EDT	-	-	-	-
M35.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MV4.SI	0.2800	0.0000	0.00%	SGD	9:25AM SGT	1,000	-	33,069	420.188M
N02.SI	0.7450	+0.0450	+6.43%	SGD	10:11AM SGT	79,400	-	16,354	278.301M
NC2.SI	0.6350	0.0000	0.00%	SGD	3:58PM SGT	25,400	-	21,981	984.86M
NI3.SI	-	-	-	-	6:07PM EDT	-	-	-	-
NR7.SI	0.0450	0.0000	0.00%	SGD	4:10PM SGT	675,500	-	991,211	62.444M
O05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O08.SI	0.1330	+0.0150	+12.71%	SGD	9:14AM SGT	35,100	-	9,016	33.6M
OU8.SI	0.5000	+0.0050	+1.01%	SGD	10:16AM SGT	70,800	-	416,676	420.39M
PA3.SI	0.0730	0.0000	0.00%	SGD	3:25PM SGT	53,000	-	0	37.819M
Q5T.SI	0.6150	0.0000	0.00%	SGD	9:39AM SGT	9,900	-	1.29M	1.233B
S24.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S3N.SI	0.0120	0.0000	0.00%	SGD	10:54AM SGT	750,000	-	299,898	13.544M
S61.SI	2.6100	0.0000	0.00%	SGD	10:06AM SGT	27,900	-	21,659	814.231M
S9B.SI	0.1200	0.0000	0.00%	SGD	8:58AM SGT	10,000	-	5,416	53.688M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T16.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y02.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y92.SI	0.4900	-0.0050	-1.01%	SGD	10:17AM SGT	10.223M	-	41.447M	12.313B
Z01.SI	-	-	-	-	6:07PM EDT	-	-	-	-

Straits Times Index
3,303.25
+10.56(+0.32%)

Nikkei
38,272.22
-1.83(-0.00%)

Hang Seng
17,982.26
+219.23(+1.23%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,208.71
-2,480.09(-4.16%)

CMC Crypto 200
1,258.33
-80.74(-6.03%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index3,303.25+10.56(+0.32%)

Nikkei38,272.22-1.83(-0.00%)

Hang Seng17,982.26+219.23(+1.23%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,208.71-2,480.09(-4.16%)

CMC Crypto 2001,258.33-80.74(-6.03%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index
3,303.25
+10.56(+0.32%)

Nikkei
38,272.22
-1.83(-0.00%)

Hang Seng
17,982.26
+219.23(+1.23%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,208.71
-2,480.09(-4.16%)

CMC Crypto 200
1,258.33
-80.74(-6.03%)