My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
528.SI	0.2250	0.0000	0.00%	SGD	9:09AM SGT	100	-	14,764				208.754M
542.SI	-	-	-	-	6:07PM EDT	-	-	-				-
545.SI	-	-	-	-	6:07PM EDT	-	-	-				-
554.SI	0.0270	0.0000	0.00%	SGD	4:55PM SGT	1.23M	-	984,974				18.856M
566.SI	0.1210	+0.0010	+0.83%	SGD	1:27PM SGT	25,400	-	32,153				73.859M
568.SI	-	-	-	-	6:07PM EDT	-	-	-				-
570.SI	0.2100	0.0000	0.00%	SGD	1:43PM SGT	1,000	-	266				21.901M
593.SI	-	-	-	-	6:07PM EDT	-	-	-				-
594.SI	0.0020	0.0000	0.00%	SGD	3:26PM SGT	7.526M	-	4.188M				17.105M
595.SI	0.0730	0.0000	0.00%	SGD	1:48PM SGT	700,000	-	281,346				56.584M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5DM.SI	0.0200	+0.0010	+5.26%	SGD	4:23PM SGT	200	-	337,180				51.141M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5FD.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5FR.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5G1.SI	0.1280	-0.0300	-18.99%	SGD	3:07PM SGT	62,700	-	16,713				31.573M
5G2.SI	0.0880	+0.0010	+1.15%	SGD	5:06PM SGT	2.049M	-	1.277M				62.034M
5GD.SI	0.2100	-0.0050	-2.33%	SGD	3:28PM SGT	230,000	-	70,040				167.094M
5GI.SI	0.0330	-0.0010	-2.94%	SGD	4:50PM SGT	967,100	-	334,527				21.631M
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0				27.659M
5IG.SI	0.1300	0.0000	0.00%	SGD	11:06AM SGT	50,200	-	25,981				710.211M
5JS.SI	0.3000	0.0000	0.00%	SGD	2:51PM SGT	10,000	-	25,649				418.77M
5KI.SI	0.0800	-0.0020	-2.44%	SGD	4:59PM SGT	67,200	-	20,871				22.346M
5MC.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5OU.SI	0.0370	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
5PF.SI	0.1300	0.0000	0.00%	SGD	9:45AM SGT	100	-	1				13.65M
5TP.SI	0.2100	0.0000	0.00%	SGD	1:51PM SGT	112,000	-	379,808				85.111M
5WG.SI	0.0590	0.0000	0.00%	SGD	1:20PM SGT	400	-	0				9.145M
5WH.SI	0.1260	+0.0010	+0.80%	SGD	5:04PM SGT	9.526M	-	17.211M				164.092M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A31.SI	0.0100	-0.0010	-9.09%	SGD	5:04PM SGT	1.288M	-	1.883M				32.42M
A78.SI	0.0020	0.0000	0.00%	SGD	10:06AM SGT	2.5M	-	0				67.412M
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0				-
B0Z.SI	0.0760	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
B32.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B9S.SI	0.0980	-0.0030	-2.97%	SGD	1:02PM SGT	105,100	-	6,503				25.613M
BS6.SI	1.7100	0.0000	0.00%	SGD	5:15PM SGT	16.138M	-	23.793M				6.756B
C3T.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C52.SI	1.4400	-0.0024	-0.17%	SGD	5:06PM SGT	2.49M	-	5.678M				3.119B
C68.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E5H.SI	0.2700	-0.0050	-1.82%	SGD	5:06PM SGT	14.124M	-	16.407M				3.424B
EE6.SI	-	-	-	-	6:07PM EDT	-	-	-				-
F01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
F83.SI	0.1360	-0.0020	-1.45%	SGD	5:04PM SGT	4.383M	-	8.195M				304.538M
FV2.SI	-	-	-	-	6:07PM EDT	-	-	-				-
G18.SI	-	-	-	-	6:07PM EDT	-	-	-				-
G20.SI	0.5100	0.0000	0.00%	SGD	3:45PM SGT	3,000	-	4,333				246.76M
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
I07.SI	0.3000	0.0000	0.00%	SGD	5:04PM SGT	1.043M	-	1.011M				133.8M
J2T.SI	0.2800	-0.0050	-1.75%	SGD	1:19PM SGT	23,200	-	144,530				143.389M
J7X.SI	-	-	-	-	6:07PM EDT	-	-	-				-
K6S.SI	9.71	0.00	0.00%	USD	8:58AM SGT	1,200	-	0				26.707B
L28.SI	-	-	-	-	6:07PM EDT	-	-	-				-
LG7.SI	20.80	0.00	0.00%	USD	3:33PM SGT	2,700	-	0				-
M1P.SI	-	-	-	-	6:07PM EDT	-	-	-				-
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
M62.SI	7.43	-0.04	-0.54%	USD	10:25AM SGT	150	-	193				-
M9F.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MV4.SI	0.2750	+0.0061	+2.27%	SGD	10:17AM SGT	5,000	-	33,140				412.684M
NR7.SI	0.0450	-0.0010	-2.17%	SGD	5:04PM SGT	30,600	-	990,688				62.444M
O08.SI	0.1200	0.0000	0.00%	SGD	4:25PM SGT	10,000	-	9,666				30.315M
O23.SI	-	-	-	-	6:07PM EDT	-	-	-				-
OU8.SI	0.4950	-0.0050	-1.00%	SGD	4:26PM SGT	118,500	-	420,864				416.186M
P8A.SI	0.1200	0.0000	0.00%	SGD	1:52PM SGT	46,100	-	80,400				30.757M
Q5T.SI	0.6150	+0.0100	+1.65%	SGD	5:04PM SGT	436,100	-	1.257M				1.233B
Q7W.SI	-	-	-	-	6:07PM EDT	-	-	-				-
QC7.SI	0.2450	+0.0050	+2.08%	SGD	5:04PM SGT	264,100	-	188,325				231.879M
QS9.SI	0.0490	0.0000	0.00%	SGD	5:04PM SGT	2.33M	-	5.05M				13.311M
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S61.SI	2.5500	-0.0100	-0.39%	SGD	4:44PM SGT	31,300	-	23,238				795.513M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T08.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T09.SI	0.0140	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				14.677M
T13.SI	0.1650	+0.0020	+1.23%	SGD	5:04PM SGT	738,000	-	4.348M				137.804M
T24.SI	0.2450	-0.0050	-2.00%	SGD	5:04PM SGT	253,600	-	305,771				303.222M
TQ5.SI	0.7950	-0.0050	-0.62%	SGD	4:45PM SGT	69,900	-	82,106				3.121B
U14.SI	5.69	+0.04	+0.71%	SGD	5:04PM SGT	458,500	-	3.391M				4.808B
U77.SI	0.2850	+0.0100	+3.64%	SGD	5:04PM SGT	27,200	-	100,335				97.942M
U96.SI	5.31	+0.02	+0.38%	SGD	5:04PM SGT	997,800	-	3.795M				9.466B
W05.SI	1.4800	-0.0200	-1.33%	SGD	5:04PM SGT	81,400	-	344,681				1.127B
X04.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Z59.SI	0.0560	+0.0010	+1.82%	SGD	5:04PM SGT	16.691M	-	9.558M				125.819M
Z74.SI	2.3800	0.0000	0.00%	SGD	5:13PM SGT	14.551M	-	32.392M				39.278B
Z77.SI	2.3800	-0.0100	-0.42%	SGD	4:45PM SGT	60,710	-	89,686				39.114B