508.SI,542.SI,544.SI,567.SI,568.SI,570.SI,574.SI,594.SI,5AM.SI,5CF.SI,5CH.SI,5CP.SI,5DD.SI,5DO.SI,5ER.SI,5G3.SI,5GI.SI,5H0.SI,5HH.SI,5HW.SI,5IA.SI,5JS.SI,5KU.SI,5OS.SI,5OU.SI,5PC.SI,5RC.SI,5TG.SI,5TJ.SI,5UJ.SI,5UO.SI,5UU.SI,5WJ.SI,5WV.SI,A26.SI,A50.SI,A53.SI,A78.SI,A7S.SI,B0Z.SI,B20.SI,B22.SI,B32.SI,B49.SI,B61.SI,B9R.SI,B9S.SI,BN2.SI,BN4.SI,C68.SI,C6L.SI,C6U.SI,D6U.SI,E17.SI,E28.SI,E5P.SI,EB5.SI,EE6.SI,F10.SI,F9D.SI,F9M.SI,G50.SI,GG7.SI,GJ8.SI,HD6.SI,I07.SI,K01.SI,K11.SI,K29.SI,KJ9.SI,M9F.SI,MN5.SI,MQ4.SI,MR7.SI,MS7.SI,MV4.SI,N21.SI,NC9.SI,NO4.SI,NT1.SI,O05.SI,O23.SI,O9E.SI,OU8.SI,P15.SI,Q0F.SI,R01.SI,R14.SI,S05.SI,S24.SI,S56.SI,S69.SI,S9B.SI,T24.SI,TI6.SI,U09.SI,U19.SI,U96.SI,Y02.SI,Y08.SI | Stock prices

Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
67,256.15
+332.87(+0.50%)
CMC Crypto 200
1,373.27
-0.58(-0.04%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
508.SI	0.1920	0.0000	0.00%	SGD	1:17PM SGT	1,000	-	709	9.583M
542.SI	-	-	-	-	6:07PM EDT	-	-	-	-
544.SI	0.4050	0.0000	0.00%	SGD	5:04PM SGT	1.361M	-	2.604M	274.62M
568.SI	-	-	-	-	6:07PM EDT	-	-	-	-
570.SI	0.2100	0.0000	0.00%	SGD	1:43PM SGT	1,000	-	0	21.901M
574.SI	-	-	-	-	6:07PM EDT	-	-	-	-
594.SI	0.0020	0.0000	0.00%	SGD	11:00AM SGT	1M	-	4.475M	17.105M
5CF.SI	0.2800	-0.0050	-1.75%	SGD	5:04PM SGT	16,800	-	142,765	85.949M
5CH.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5CP.SI	0.2900	0.0000	0.00%	SGD	5:06PM SGT	1.7M	-	1.197M	729.28M
5DD.SI	1.5200	+0.0200	+1.33%	SGD	5:04PM SGT	26,000	-	34,903	211.329M
5DO.SI	0.1550	0.0000	0.00%	SGD	9:16AM SGT	400	-	59	21.541M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5G3.SI	0.4000	0.0000	0.00%	SGD	4:54PM SGT	70,000	-	21,037	530.664M
5GI.SI	0.0340	+0.0020	+6.25%	SGD	4:52PM SGT	2.992M	-	316,154	22.287M
5HH.SI	0.0110	0.0000	0.00%	SGD	1:55PM SGT	20,000	-	107,975	2.278M
5HW.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5IA.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5JS.SI	0.3000	0.0000	0.00%	SGD	3:16PM SGT	38,800	-	24,950	418.77M
5KU.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5OU.SI	0.0370	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
5PC.SI	0.1400	-0.0070	-4.76%	SGD	1:53PM SGT	117,300	-	9,388	50.27M
5RC.SI	0.0470	0.0000	0.00%	SGD	8:58AM SGT	800	-	3,122	6.636M
5TJ.SI	0.0590	0.0000	0.00%	SGD	2:21PM SGT	40,200	-	13,201	6.576M
5WJ.SI	0.2500	0.0000	0.00%	SGD	4:55PM SGT	70,100	-	59,093	110.562M
5WV.SI	0.0070	0.0000	0.00%	SGD	5:04PM SGT	180,700	-	566,970	7.221M
A26.SI	0.1530	-0.0030	-1.92%	SGD	5:04PM SGT	5.398M	-	125,068	651.039M
A50.SI	0.0520	0.0000	0.00%	SGD	5:06PM SGT	1.711M	-	3.815M	1.375B
A53.SI	-	-	-	-	6:07PM EDT	-	-	-	-
A78.SI	0.0020	0.0000	0.00%	SGD	10:06AM SGT	2.5M	-	0	67.412M
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0	-
B0Z.SI	0.0760	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B22.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B32.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B49.SI	0.3500	0.0000	0.00%	SGD	12:58PM SGT	5,900	-	3,700	140M
B61.SI	3.5200	+0.0200	+0.57%	SGD	5:04PM SGT	5,100	-	59,365	911.367M
B9R.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B9S.SI	0.1000	0.0000	0.00%	SGD	8:58AM SGT	20,000	-	7,090	26.136M
BN2.SI	0.6000	-0.0050	-0.83%	SGD	5:10PM SGT	431,900	-	368,188	246.391M
BN4.SI	6.77	+0.03	+0.45%	SGD	5:13PM SGT	2.164M	-	3.259M	12.227B
C68.SI	-	-	-	-	6:07PM EDT	-	-	-	-
C6L.SI	6.78	+0.05	+0.74%	SGD	5:14PM SGT	6.846M	-	6.274M	20.163B
C6U.SI	-	-	-	-	6:07PM EDT	-	-	-	-
E17.SI	-	-	-	-	6:07PM EDT	-	-	-	-
E28.SI	1.3800	-0.0200	-1.43%	SGD	5:10PM SGT	2.874M	-	3.834M	589.336M
E5P.SI	-	-	-	-	6:07PM EDT	-	-	-	-
EB5.SI	1.4100	0.0000	0.00%	SGD	5:06PM SGT	570,000	-	1.696M	2.193B
EE6.SI	-	-	-	-	6:07PM EDT	-	-	-	-
F10.SI	0.0140	0.0000	0.00%	SGD	10:32AM SGT	10,600	-	314,781	16.622M
F9D.SI	0.9500	-0.0050	-0.52%	SGD	5:04PM SGT	116,900	-	125,109	453.599M
F9M.SI	-	-	-	-	6:07PM EDT	-	-	-	-
G50.SI	0.3850	0.0000	0.00%	SGD	4:55PM SGT	71,000	-	78,765	71.084M
GG7.SI	-	-	-	-	6:07PM EDT	-	-	-	-
GJ8.SI	-	-	-	-	6:07PM EDT	-	-	-	-
HD6.SI	11.41	0.00	0.00%	USD	4:49PM SGT	31,440	-	0	-
I07.SI	0.3000	-0.0050	-1.64%	SGD	5:04PM SGT	249,900	-	988,267	133.8M
K01.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K29.SI	0.3050	+0.0050	+1.67%	SGD	12:58PM SGT	2,000	-	6,451	65.986M
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-	-
M9F.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MN5.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MQ4.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MR7.SI	0.3050	0.0000	0.00%	SGD	4:21PM SGT	42,600	-	27,150	121.91M
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MV4.SI	0.2650	-0.0100	-3.64%	SGD	3:02PM SGT	1,000	-	41,565	397.678M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-	-
NC9.SI	-	-	-	-	6:07PM EDT	-	-	-	-
NO4.SI	0.3650	-0.0050	-1.35%	SGD	5:12PM SGT	7.757M	-	13.689M	381.659M
O05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O23.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O9E.SI	0.0680	+0.0010	+1.49%	SGD	5:14PM SGT	1.305M	-	1.712M	45.818M
OU8.SI	0.5400	0.0000	0.00%	SGD	5:04PM SGT	206,100	-	457,806	454.021M
P15.SI	0.2900	0.0000	0.00%	SGD	4:41PM SGT	37,500	-	205,762	767.618M
Q0F.SI	1.7900	+0.0100	+0.56%	SGD	3:03PM SGT	146,900	-	74,970	15.854B
R01.SI	-	-	-	-	6:07PM EDT	-	-	-	-
R14.SI	0.0070	0.0000	0.00%	SGD	4:25PM SGT	179,600	-	1.858M	16.19M
S05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S24.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S56.SI	0.9200	+0.0100	+1.10%	SGD	5:04PM SGT	3.303M	-	3.583M	494.995M
S69.SI	0.0470	+0.0030	+6.82%	SGD	5:04PM SGT	237,500	-	101,953	42.528M
S9B.SI	0.1210	0.0000	0.00%	SGD	11:12AM SGT	2,000	-	2,456	54.136M
T24.SI	0.2350	0.0000	0.00%	SGD	5:04PM SGT	481,500	-	318,842	290.845M
TI6.SI	-	-	-	-	6:07PM EDT	-	-	-	-
U09.SI	0.1950	0.0000	0.00%	SGD	4:59PM SGT	154,900	-	211,745	177.121M
U19.SI	-	-	-	-	6:07PM EDT	-	-	-	-
U96.SI	5.26	+0.03	+0.57%	SGD	5:07PM SGT	2.577M	-	3.572M	9.377B
Y02.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y08.SI	-	-	-	-	6:07PM EDT	-	-	-	-

Straits Times Index
3,313.48
+8.49(+0.26%)

Nikkei
38,787.38
-132.88(-0.34%)

Hang Seng
19,553.61
+177.08(+0.91%)

FTSE 100
8,420.26
-18.39(-0.22%)

Bitcoin USD
67,256.15
+332.87(+0.50%)

CMC Crypto 200
1,373.27
-0.58(-0.04%)

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

5 Ways To Cut Back on Expenses in 2024 (Without Feeling the Pinch)

LASIK Surgery in Singapore 2024: Where To Go And How Much Does It Cost?

Straits Times Index3,313.48+8.49(+0.26%)

Nikkei38,787.38-132.88(-0.34%)

Hang Seng19,553.61+177.08(+0.91%)

FTSE 1008,420.26-18.39(-0.22%)

Bitcoin USD67,256.15+332.87(+0.50%)

CMC Crypto 2001,373.27-0.58(-0.04%)

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

5 Ways To Cut Back on Expenses in 2024 (Without Feeling the Pinch)

LASIK Surgery in Singapore 2024: Where To Go And How Much Does It Cost?

Straits Times Index
3,313.48
+8.49(+0.26%)

Nikkei
38,787.38
-132.88(-0.34%)

Hang Seng
19,553.61
+177.08(+0.91%)

FTSE 100
8,420.26
-18.39(-0.22%)

Bitcoin USD
67,256.15
+332.87(+0.50%)

CMC Crypto 200
1,373.27
-0.58(-0.04%)