My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
42C.SI	0.0470	0.0000	0.00%	SGD	4:45PM SGT	600	-	123,191				36.111M
42R.SI	0.2500	0.0000	0.00%	SGD	4:48PM SGT	196,100	-	39,816				160.301M
43B.SI	0.0480	0.0000	0.00%	SGD	11:10AM SGT	11,000	-	54,701				19.2M
43F.SI	0.0260	0.0000	0.00%	SGD	1:52PM SGT	44,100	-	136,368				8.195M
500.SI	0.3900	-0.0050	-1.27%	SGD	11:02AM SGT	5,000	-	29,127				179.502M
528.SI	0.2250	0.0000	0.00%	SGD	9:09AM SGT	100	-	17,211				208.754M
544.SI	0.4300	+0.0050	+1.18%	SGD	5:04PM SGT	3.306M	-	2.227M				291.572M
570.SI	0.2100	0.0000	0.00%	SGD	1:43PM SGT	1,000	-	258				21.901M
5AU.SI	0.1190	+0.0040	+3.48%	SGD	4:45PM SGT	100	-	16,444				19.579M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GD.SI	0.2150	0.0000	0.00%	SGD	11:09AM SGT	5,000	-	68,193				171.072M
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IF.SI	0.0490	0.0000	0.00%	SGD	4:36PM SGT	215,000	-	79,495				12.272M
5JS.SI	0.3000	0.0000	0.00%	SGD	3:57PM SGT	45,000	-	25,014				418.77M
5NF.SI	0.0300	0.0000	0.00%	SGD	3:10PM SGT	24,000	-	1.475M				13.683M
5UF.SI	0.1270	0.0000	0.00%	SGD	5:04PM SGT	184,000	-	133,452				180.161M
5VJ.SI	0.4100	0.0000	0.00%	SGD	5:04PM SGT	51,800	-	0				653.954M
A26.SI	0.1540	0.0000	0.00%	SGD	4:16PM SGT	107,700	-	30,642				655.295M
AWI.SI	0.6400	+0.0350	+5.79%	SGD	4:21PM SGT	16,000	-	18,911				81.837M
AYV.SI	0.0220	0.0000	0.00%	SGD	3:20PM SGT	600	-	758				932,602
B28.SI	0.9500	0.0000	0.00%	SGD	1:10PM SGT	1,500	-	5,004				381.441M
B58.SI	0.3950	+0.0050	+1.28%	SGD	4:04PM SGT	178,300	-	135,706				342.688M
B61.SI	3.3700	+0.0100	+0.30%	SGD	5:04PM SGT	9,900	-	58,880				872.53M
BCX.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BEC.SI	1.9900	-0.0200	-1.00%	SGD	5:04PM SGT	81,500	-	28,890				545.957M
BJV.SI	0.1300	0.0000	0.00%	SGD	5:04PM SGT	98,100	-	89,246				22.984M
BKX.SI	0.6950	0.0000	0.00%	SGD	9:00AM SGT	100	-	1				61.681M
BLT.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BTF.SI	0.1280	0.0000	0.00%	SGD	1:45PM SGT	64,700	-	0				9.6M
BXE.SI	0.1700	0.0000	0.00%	SGD	3:05PM SGT	126,900	-	85,070				38.333M
C05.SI	0.5200	0.0000	0.00%	SGD	5:04PM SGT	1,300	-	3,198				39.491M
C09.SI	5.94	-0.04	-0.67%	SGD	5:06PM SGT	1.358M	-	3.16M				5.381B
C6L.SI	6.52	-0.01	-0.15%	SGD	5:04PM SGT	2.84M	-	6.296M				19.393B
D01.SI	1.9200	-0.0200	-1.03%	USD	5:04PM SGT	892,600	-	874,322				2.599B
D03.SI	0.1020	0.0000	0.00%	SGD	9:19AM SGT	16,800	-	167,873				198.284M
D05.SI	35.64	+0.09	+0.25%	SGD	5:04PM SGT	5.453M	-	5.129M				101.364B
E5H.SI	0.2750	0.0000	0.00%	SGD	5:06PM SGT	4.21M	-	16.062M				3.487B
F34.SI	3.2300	+0.0200	+0.62%	SGD	5:06PM SGT	6.096M	-	5.538M				20.164B
G0I.SI	0.2550	0.0000	0.00%	SGD	10:11AM SGT	18,000	-	20,065				61.724M
H07.SI	0.3800	0.0000	0.00%	SGD	5:04PM SGT	69,100	-	245,731				567.245M
H13.SI	1.9400	-0.0100	-0.51%	SGD	4:39PM SGT	13,500	-	65,463				1.288B
H22.SI	0.6050	+0.0050	+0.83%	SGD	4:53PM SGT	81,500	-	72,886				452.527M
H30.SI	0.8550	+0.0050	+0.59%	SGD	5:04PM SGT	255,200	-	315,752				700.499M
H78.SI	3.2500	+0.0400	+1.25%	USD	5:04PM SGT	2.096M	-	2.11M				7.172B
HD9.SI	26.28	+0.23	+0.88%	USD	10:18AM SGT	120	-	168				-
K29.SI	0.3050	0.0000	0.00%	SGD	11:59AM SGT	3,700	-	7,024				65.986M
K75.SI	0.1250	0.0000	0.00%	SGD	12:58PM SGT	14,000	-	33,914				51.557M
KJ5.SI	0.1170	0.0000	0.00%	SGD	2:40PM SGT	39,600	-	34,927				37.719M
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
LJ3.SI	1.0500	-0.0100	-0.94%	SGD	5:04PM SGT	237,900	-	84,990				883.861M
M01.SI	0.4800	+0.0100	+2.13%	SGD	5:04PM SGT	96,000	-	31,146				397.457M
M04.SI	1.7100	+0.0600	+3.64%	USD	5:04PM SGT	103,200	-	37,062				2.161B
M05.SI	0.3750	+0.0150	+4.17%	SGD	3:26PM SGT	28,500	-	56,427				84.327M
M14.SI	0.5400	-0.0050	-0.92%	SGD	4:59PM SGT	29,000	-	116,498				124.905M
NR7.SI	0.0460	+0.0010	+2.22%	SGD	5:04PM SGT	358,600	-	971,178				63.832M
O9C.SI	0.8090	-0.0030	-0.37%	USD	10:14AM SGT	5,000	-	0				-
OV8.SI	1.5200	-0.0080	-0.52%	SGD	5:06PM SGT	877,100	-	1.428M				2.285B
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
S08.SI	0.4350	-0.0050	-1.14%	SGD	5:04PM SGT	3.127M	-	2.881M				978.728M
S51.SI	0.0920	-0.0030	-3.16%	SGD	5:15PM SGT	392.249M	-	601.928M				6.276B
S59.SI	2.2800	+0.0100	+0.44%	SGD	5:04PM SGT	218,300	-	216,218				2.558B
S61.SI	2.5600	+0.0058	+0.23%	SGD	5:04PM SGT	46,400	-	22,759				798.633M
S85.SI	0.4850	0.0000	0.00%	SGD	10:33AM SGT	2,000	-	37,685				414.901M
T55.SI	0.1750	-0.0060	-3.31%	SGD	12:58PM SGT	300	-	4,791				42.295M
T6I.SI	0.3900	0.0000	0.00%	SGD	2:36PM SGT	165,100	-	182,824				313.428M
U06.SI	1.7700	+0.0100	+0.57%	SGD	5:07PM SGT	30,000	-	45,270				2.536B
U10.SI	1.4100	0.0000	0.00%	SGD	5:04PM SGT	124,000	-	66,318				1.269B
U14.SI	5.65	-0.08	-1.40%	SGD	5:04PM SGT	908,400	-	3.354M				4.774B
U19.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U96.SI	5.29	-0.01	-0.19%	SGD	5:04PM SGT	1.221M	-	3.785M				9.43B
UD2.SI	0.3200	-0.0050	-1.54%	SGD	5:04PM SGT	1.065M	-	1.558M				651.85M
UV1.SI	0.1150	0.0000	0.00%	SGD	4:46PM SGT	10,000	-	0				25.865M
V03.SI	14.46	+0.25	+1.76%	SGD	5:07PM SGT	791,500	-	649,865				4.195B
W05.SI	1.5000	+0.0100	+0.67%	SGD	5:04PM SGT	94,800	-	336,236				1.142B
Y35.SI	0.0070	+0.0010	+16.67%	SGD	1:24PM SGT	100,000	-	5.103M				29.632M
Z25.SI	0.4550	+0.0050	+1.11%	SGD	5:04PM SGT	825,400	-	1.805M				878.851M