My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
41O.SI	0.3300	+0.0050	+1.54%	SGD	9:03AM SGT	10,000	-	223,201				134.952M
42R.SI	0.2550	0.0000	0.00%	SGD	3:14PM SGT	48,000	-	36,963				163.507M
43E.SI	0.0030	0.0000	0.00%	SGD	8:58AM SGT	100	-	2.311M				15.002M
43F.SI	0.0250	-0.0010	-3.85%	SGD	9:21AM SGT	111,000	-	138,490				7.88M
558.SI	1.3300	-0.0200	-1.48%	SGD	9:09AM SGT	44,700	-	4.146M				945.013M
566.SI	0.1200	0.0000	0.00%	SGD	4:42PM SGT	10,000	-	37,445				73.248M
574.SI	-	-	-	-	6:07PM EDT	-	-	-				-
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
595.SI	0.0720	0.0000	0.00%	SGD	3:53PM SGT	20,000	-	391,831				55.809M
5CP.SI	0.2600	-0.0100	-3.70%	SGD	8:58AM SGT	10,700	-	851,953				653.838M
5DM.SI	0.0200	+0.0010	+5.26%	SGD	5:12PM SGT	729,100	-	268,204				51.141M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5SO.SI	0.0850	0.0000	0.00%	SGD	5:04PM SGT	12,100	-	33,133				101.847M
5TP.SI	0.2100	-0.0050	-2.33%	SGD	1:47PM SGT	138,800	-	370,860				85.111M
5WF.SI	0.0440	0.0000	0.00%	SGD	5:04PM SGT	988,300	-	1.32M				30.693M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A26.SI	0.1540	0.0000	0.00%	SGD	4:37PM SGT	242,600	-	29,418				655.295M
A50.SI	0.0510	0.0000	0.00%	SGD	8:58AM SGT	100	-	4.182M				1.348B
ACV.SI	0.4600	0.0000	0.00%	SGD	5:04PM SGT	47,100	-	328,463				885.992M
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AZG.SI	0.0690	0.0000	0.00%	SGD	9:39AM SGT	-	-	0				-
B73.SI	0.1170	0.0000	0.00%	SGD	8:58AM SGT	106,200	-	311,701				188.664M
BDX.SI	0.1600	0.0000	0.00%	SGD	4:00PM SGT	310,000	-	38,226				314.79M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN2.SI	0.5900	0.0000	0.00%	SGD	8:58AM SGT	100	-	446,538				242.285M
BN4.SI	6.84	-0.04	-0.58%	SGD	9:09AM SGT	487,300	-	3.493M				12.353B
BS6.SI	1.7500	-0.0100	-0.57%	SGD	9:07AM SGT	1.74M	-	23.899M				6.914B
BSL.SI	1.0000	0.0000	0.00%	SGD	9:03AM SGT	18,900	-	1.437M				1.857B
C07.SI	26.50	0.00	0.00%	SGD	9:07AM SGT	30,800	-	817,999				10.474B
C09.SI	6.12	-0.03	-0.49%	SGD	9:06AM SGT	127,400	-	3.206M				5.544B
C52.SI	1.4900	0.0000	0.00%	SGD	9:06AM SGT	855,100	-	5.546M				3.227B
C6L.SI	6.56	+0.02	+0.31%	SGD	9:07AM SGT	264,100	-	6.422M				19.512B
CC3.SI	1.1800	+0.0100	+0.85%	SGD	9:04AM SGT	116,800	-	1.246M				2.027B
D05.SI	35.78	+0.88	+2.52%	SGD	9:09AM SGT	2.177M	-	5.038M				101.762B
E5H.SI	0.2750	0.0000	0.00%	SGD	9:09AM SGT	259,400	-	16.314M				3.487B
EB5.SI	1.4300	+0.0200	+1.42%	SGD	9:02AM SGT	39,600	-	1.602M				2.224B
ES3.SI	3.3520	+0.0250	+0.75%	SGD	9:09AM SGT	265,674	-	656,081				-
F13.SI	0.1270	-0.0010	-0.78%	SGD	4:51PM SGT	98,200	-	218,960				96.773M
F34.SI	3.2200	-0.0100	-0.31%	SGD	9:06AM SGT	825,500	-	5.506M				20.102B
F83.SI	0.1380	-0.0020	-1.43%	SGD	8:58AM SGT	4,000	-	8.386M				309.016M
F9D.SI	0.9550	0.0000	0.00%	SGD	5:04PM SGT	90,500	-	129,785				455.987M
G13.SI	0.8950	0.0000	0.00%	SGD	9:09AM SGT	4.493M	-	33.856M				10.805B
G92.SI	0.9250	-0.0050	-0.54%	SGD	9:00AM SGT	7,300	-	705,195				795.67M
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H78.SI	3.1500	-0.0600	-1.87%	USD	9:09AM SGT	172,800	-	2.107M				6.951B
J85.SI	0.9750	0.0000	0.00%	SGD	8:58AM SGT	2,300	-	1.879M				1.222B
LJ3.SI	1.0600	0.0000	0.00%	SGD	8:58AM SGT	400	-	78,415				892.278M
M01.SI	0.4950	0.0000	0.00%	SGD	2:21PM SGT	20,000	-	26,440				409.878M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.3950	0.0000	0.00%	SGD	9:07AM SGT	1.036M	-	9.555M				413.028M
NR7.SI	0.0450	0.0000	0.00%	SGD	4:10PM SGT	675,500	-	989,853				62.444M
O39.SI	14.41	+0.16	+1.12%	SGD	9:06AM SGT	821,600	-	6.011M				64.854B
O9E.SI	0.0560	0.0000	0.00%	SGD	9:01AM SGT	300,000	-	1.15M				37.733M
OV8.SI	1.5700	+0.0200	+1.29%	SGD	9:06AM SGT	488,300	-	1.389M				2.361B
P8Z.SI	0.7000	0.0000	0.00%	SGD	9:09AM SGT	235,500	-	668,105				1.214B
Q5T.SI	0.6150	0.0000	0.00%	SGD	8:58AM SGT	9,500	-	1.313M				1.233B
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RE4.SI	0.3100	+0.0050	+1.64%	SGD	9:06AM SGT	304,100	-	14.869M				435.649M
S05.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S08.SI	0.4450	-0.0050	-1.11%	SGD	9:02AM SGT	52,700	-	2.817M				1.001B
S10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S51.SI	0.0960	-0.0020	-2.04%	SGD	9:09AM SGT	70.612M	-	600.531M				6.549B
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S58.SI	2.5300	+0.0100	+0.40%	SGD	9:05AM SGT	47,500	-	4.162M				3.771B
S63.SI	4.0400	+0.0100	+0.25%	SGD	9:09AM SGT	230,600	-	3.986M				12.604B
S68.SI	9.32	-0.04	-0.43%	SGD	9:09AM SGT	203,200	-	1.911M				9.974B
S69.SI	0.0500	+0.0020	+4.17%	SGD	5:04PM SGT	27,800	-	77,624				45.242M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T13.SI	0.1680	-0.0010	-0.59%	SGD	9:05AM SGT	663,400	-	4.242M				140.31M
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T6I.SI	0.3900	+0.0050	+1.30%	SGD	9:56AM SGT	57,000	-	182,410				313.428M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U09.SI	0.1920	-0.0030	-1.54%	SGD	9:04AM SGT	3,300	-	200,895				174.396M
U11.SI	30.75	+0.35	+1.15%	SGD	9:09AM SGT	681,000	-	3.437M				51.497B
U14.SI	5.66	0.00	0.00%	SGD	9:09AM SGT	177,800	-	3.41M				4.782B
U96.SI	5.36	-0.01	-0.19%	SGD	9:07AM SGT	64,900	-	3.899M				9.555B
U9E.SI	0.2200	-0.0100	-4.35%	SGD	8:58AM SGT	3,700	-	255,478				629.394M
UD2.SI	0.3250	+0.0250	+8.33%	SGD	9:06AM SGT	2.357M	-	1.456M				3.779B
W05.SI	1.5100	+0.0400	+2.72%	SGD	9:06AM SGT	97,400	-	336,258				1.15B
Y92.SI	0.4900	-0.0050	-1.01%	SGD	9:09AM SGT	6.566M	-	41.115M				12.313B
Z25.SI	0.4400	-0.0100	-2.22%	SGD	9:01AM SGT	23,300	-	1.848M				849.878M
Z59.SI	0.0500	0.0000	0.00%	SGD	9:06AM SGT	1.576M	-	8.225M				112.338M
Z74.SI	2.3900	+0.0100	+0.42%	SGD	9:09AM SGT	3.467M	-	33.107M				39.443B