My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
41F.SI	0.0280	0.0000	0.00%	SGD	3:57PM SGT	165,000	-	811,522				17.645M
41O.SI	0.3200	+0.0050	+1.59%	SGD	4:38PM SGT	108,400	-	214,367				130.862M
41T.SI	0.0050	-0.0010	-16.67%	SGD	10:27AM SGT	123,000	-	60,427				6.785M
508.SI	0.1920	0.0000	0.00%	SGD	1:17PM SGT	1,000	-	709				9.583M
544.SI	0.4150	+0.0050	+1.22%	SGD	5:04PM SGT	3.017M	-	2.461M				281.401M
558.SI	1.3200	+0.0200	+1.54%	SGD	5:07PM SGT	2.759M	-	4.126M				937.908M
564.SI	0.8300	0.0000	0.00%	SGD	5:11PM SGT	39,900	-	3,311				95.753M
566.SI	0.1200	0.0000	0.00%	SGD	11:36AM SGT	30,000	-	31,412				73.248M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5BM.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5F4.SI	0.0350	0.0000	0.00%	SGD	1:00PM SGT	100	-	172				12.579M
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5FR.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5G3.SI	0.4050	0.0000	0.00%	SGD	9:27AM SGT	200	-	20,660				537.297M
5GD.SI	0.2050	0.0000	0.00%	SGD	10:48AM SGT	11,000	-	74,731				163.116M
5GI.SI	0.0330	+0.0010	+3.12%	SGD	2:58PM SGT	201,200	-	306,585				21.631M
5I1.SI	0.0370	0.0000	0.00%	SGD	3:35PM SGT	31,000	-	117,998				40.995M
5JK.SI	0.6800	+0.0050	+0.74%	SGD	4:01PM SGT	5,400	-	33,008				319.979M
5KI.SI	0.0800	+0.0030	+3.90%	SGD	3:48PM SGT	100	-	21,477				22.346M
5LY.SI	0.0700	+0.0010	+1.45%	SGD	5:04PM SGT	21.197M	-	15.673M				262.755M
5MD.SI	0.1900	0.0000	0.00%	SGD	1:06PM SGT	100	-	1				20.52M
5ML.SI	0.7100	0.0000	0.00%	SGD	8:58AM SGT	100	-	8,614				86.176M
5OC.SI	0.0500	0.0000	0.00%	SGD	9:23AM SGT	30,000	-	21,846				9.491M
5OU.SI	0.0370	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
5PF.SI	0.1300	0.0000	0.00%	SGD	9:45AM SGT	100	-	1				13.65M
5PO.SI	0.0900	0.0000	0.00%	SGD	10:16AM SGT	38,800	-	186,667				28.563M
5RC.SI	0.0560	0.0000	0.00%	SGD	9:00AM SGT	18,900	-	3,122				7.907M
5SO.SI	0.0800	-0.0050	-5.88%	SGD	4:56PM SGT	120,100	-	32,265				95.856M
5WG.SI	0.0590	0.0000	0.00%	SGD	1:20PM SGT	400	-	0				9.145M
5WV.SI	0.0070	+0.0010	+16.67%	SGD	5:04PM SGT	104,500	-	568,236				7.221M
A0P.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AVX.SI	0.2550	+0.0250	+10.87%	SGD	5:09PM SGT	7,400	-	11,680				23.948M
AWC.SI	0.5500	+0.0200	+3.77%	SGD	4:29PM SGT	9,100	-	13,540				19.502M
AXV.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BS6.SI	1.7200	0.0000	0.00%	SGD	5:04PM SGT	9.574M	-	23.672M				6.795B
C9Q.SI	0.1400	0.0000	0.00%	SGD	3:33PM SGT	10,000	-	51,567				89.6M
CT1.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1430	-0.0030	-2.05%	SGD	5:06PM SGT	915,700	-	4.168M				202.106M
E13.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E6R.SI	0.0020	0.0000	0.00%	SGD	8:58AM SGT	50,000	-	716,688				17.293M
F13.SI	0.1320	+0.0060	+4.76%	SGD	5:09PM SGT	934,300	-	216,511				100.583M
F17.SI	1.5200	+0.0300	+2.01%	SGD	5:04PM SGT	24,400	-	65,590				1.799B
F9M.SI	-	-	-	-	6:07PM EDT	-	-	-				-
G08.SI	-	-	-	-	6:07PM EDT	-	-	-				-
G20.SI	0.5100	0.0000	0.00%	SGD	1:23PM SGT	4,000	-	4,257				246.76M
G92.SI	0.8800	+0.0155	+1.79%	SGD	5:04PM SGT	711,800	-	683,618				756.962M
GJ8.SI	-	-	-	-	6:07PM EDT	-	-	-				-
IH1.SI	48.09	0.00	0.00%	USD	4:30PM SGT	4,830	-	0				-
J2T.SI	0.2850	-0.0150	-5.00%	SGD	5:04PM SGT	2,500	-	137,516				145.95M
J36.SI	40.43	+0.47	+1.18%	USD	5:04PM SGT	229,500	-	315,235				10.106B
J85.SI	0.9800	+0.0100	+1.03%	SGD	5:04PM SGT	416,800	-	1.767M				1.228B
K29.SI	0.3050	0.0000	0.00%	SGD	3:57PM SGT	4,300	-	6,883				65.986M
L10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
L38.SI	0.0920	0.0000	0.00%	SGD	3:32PM SGT	29,000	-	374,677				97.119M
M26.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N6M.SI	9.45	+0.02	+0.21%	USD	9:33AM SGT	2,405	-	6,725				-
NR7.SI	0.0450	0.0000	0.00%	SGD	5:09PM SGT	222,300	-	966,609				62.444M
O08.SI	0.1130	-0.0050	-4.24%	SGD	2:28PM SGT	2,500	-	9,472				28.547M
P15.SI	0.2850	0.0000	0.00%	SGD	5:04PM SGT	36,000	-	212,650				754.384M
S07.SI	5.80	-0.03	-0.51%	HKD	3:58PM SGT	2,700	-	6,104				20.796B
S19.SI	0.2300	0.0000	0.00%	SGD	4:45PM SGT	67,700	-	59,968				92.618M
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S24.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S69.SI	0.0460	-0.0010	-2.13%	SGD	1:02PM SGT	6,900	-	79,483				41.623M
S7P.SI	0.0320	0.0000	0.00%	SGD	11:58AM SGT	50,000	-	33,188				47.109M
S9B.SI	0.1210	-0.0040	-3.20%	SGD	11:12AM SGT	2,000	-	5,070				54.136M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T08.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T14.SI	2.0300	+0.0200	+1.00%	USD	4:59PM SGT	204,600	-	135,527				3.2B
TI6.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U9E.SI	0.2300	+0.0050	+2.22%	SGD	4:44PM SGT	914,300	-	284,742				658.002M
UD2.SI	0.3100	0.0000	0.00%	SGD	5:04PM SGT	2.769M	-	1.608M				631.479M
UD3.SI	-	-	-	-	6:07PM EDT	-	-	-				-
V69.SI	-	-	-	-	6:07PM EDT	-	-	-				-