| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 41F.SI | 0.0270 | -0.0010 | -3.57% | SGD | 4:45PM SGT | 557,300 | - | 946,422 | | | | 17.015M | |
| 41O.SI | 0.3300 | 0.0000 | 0.00% | SGD | 4:42PM SGT | 65,500 | - | 208,980 | | | | 134.952M | |
| 558.SI | 1.3000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.552M | - | 4.088M | | | | 923.697M | |
| 560.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5BM.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5DM.SI | 0.0190 | 0.0000 | 0.00% | SGD | 4:14PM SGT | 3.158M | - | 326,303 | | | | 48.584M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5G2.SI | 0.0870 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.809M | - | 1.24M | | | | 61.329M | |
| 5G3.SI | 0.4100 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 33,200 | - | 20,573 | | | | 543.931M | |
| 5G9.SI | 0.0100 | 0.0000 | 0.00% | SGD | 11:52AM SGT | 22,500 | - | 569,793 | | | | 11.815M | |
| 5GI.SI | 0.0340 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 351,400 | - | 338,191 | | | | 22.287M | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5IF.SI | 0.0490 | 0.0000 | 0.00% | SGD | 4:36PM SGT | 215,000 | - | 79,495 | | | | 12.272M | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5UA.SI | 0.0580 | 0.0000 | 0.00% | SGD | 10:50AM SGT | 8,800 | - | 4,720 | | | | 9.711M | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 5WF.SI | 0.0430 | -0.0010 | -2.27% | SGD | 4:31PM SGT | 1.17M | - | 1.333M | | | | 29.995M | |
| 600.SI | 0.2100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 164.91M | |
| A26.SI | 0.1540 | 0.0000 | 0.00% | SGD | 4:16PM SGT | 107,700 | - | 30,642 | | | | 655.295M | |
| A7S.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| A9A.SI | 1.5540 | 0.0000 | 0.00% | USD | 3:10PM SGT | 218,000 | - | 0 | | | | - | |
| ADP.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B73.SI | 0.1180 | 0.0000 | 0.00% | SGD | 3:50PM SGT | 300,000 | - | 314,477 | | | | 190.276M | |
| BS6.SI | 1.7100 | -0.0100 | -0.58% | SGD | 5:06PM SGT | 10.406M | - | 23.78M | | | | 6.756B | |
| C09.SI | 5.94 | -0.04 | -0.67% | SGD | 5:06PM SGT | 1.358M | - | 3.16M | | | | 5.381B | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C33.SI | 0.1770 | +0.0020 | +1.14% | SGD | 3:20PM SGT | 163,000 | - | 107,986 | | | | 162.216M | |
| C76.SI | 1.1900 | 0.0000 | 0.00% | SGD | 4:06PM SGT | 10,600 | - | 10,453 | | | | 83.772M | |
| CC3.SI | 1.1800 | +0.0100 | +0.85% | SGD | 5:06PM SGT | 807,600 | - | 1.245M | | | | 2.027B | |
| D03.SI | 0.1020 | 0.0000 | 0.00% | SGD | 9:19AM SGT | 16,800 | - | 167,873 | | | | 198.284M | |
| D05.SI | 35.64 | +0.09 | +0.25% | SGD | 5:04PM SGT | 5.453M | - | 5.129M | | | | 101.364B | |
| E9A.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F03.SI | 1.1700 | -0.0600 | -4.88% | SGD | 5:06PM SGT | 752,300 | - | 789,091 | | | | 620.357M | |
| F83.SI | 0.1380 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.971M | - | 8.151M | | | | 309.016M | |
| G07.SI | 18.30 | -0.02 | -0.11% | SGD | 5:04PM SGT | 14,900 | - | 21,600 | | | | 8.662B | |
| G3B.SI | 3.3820 | +0.0090 | +0.27% | SGD | 3:44PM SGT | 153,720 | - | 214,810 | | | | - | |
| G92.SI | 0.9200 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 203,500 | - | 695,731 | | | | 791.369M | |
| H13.SI | 1.9400 | -0.0100 | -0.51% | SGD | 4:39PM SGT | 13,500 | - | 65,463 | | | | 1.288B | |
| H30.SI | 0.8550 | +0.0050 | +0.59% | SGD | 5:04PM SGT | 255,200 | - | 315,752 | | | | 700.499M | |
| H78.SI | 3.2500 | +0.0400 | +1.25% | USD | 5:04PM SGT | 2.096M | - | 2.11M | | | | 7.172B | |
| HD9.SI | 26.28 | +0.23 | +0.88% | USD | 10:18AM SGT | 120 | - | 168 | | | | - | |
| I98.SI | 13.53 | -0.10 | -0.73% | USD | 4:08PM SGT | 14,470 | - | 10,190 | | | | - | |
| J2T.SI | 0.3000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 158,700 | - | 141,498 | | | | 153.631M | |
| J36.SI | 39.29 | +0.77 | +2.00% | USD | 5:07PM SGT | 368,900 | - | 305,273 | | | | 9.832B | |
| L19.SI | 0.2900 | +0.0150 | +5.45% | SGD | 4:18PM SGT | 110,500 | - | 30,337 | | | | 109.24M | |
| M1P.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N01.SI | 0.0830 | +0.0020 | +2.47% | SGD | 4:59PM SGT | 67,000 | - | 67,480 | | | | 30.037M | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O87.SI | 213.08 | -0.37 | -0.17% | USD | 4:58PM SGT | 5,791 | - | 12,290 | | | | 55.939B | |
| OU8.SI | 0.5000 | +0.0100 | +2.04% | SGD | 4:59PM SGT | 169,600 | - | 410,093 | | | | 420.39M | |
| OV8.SI | 1.5200 | -0.0080 | -0.52% | SGD | 5:06PM SGT | 877,100 | - | 1.428M | | | | 2.285B | |
| P8A.SI | 0.1200 | -0.0010 | -0.83% | SGD | 3:20PM SGT | 36,000 | - | 78,290 | | | | 30.757M | |
| QR9.SI | 0.8810 | +0.0070 | +0.80% | SGD | 8:58AM SGT | 1,000 | - | 663 | | | | - | |
| R01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RC5.SI | 0.0840 | 0.0000 | 0.00% | SGD | 4:51PM SGT | - | - | 0 | | | | 27.259M | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S63.SI | 3.9400 | -0.0500 | -1.25% | SGD | 5:04PM SGT | 3.739M | - | 3.967M | | | | 12.292B | |
| S7P.SI | 0.0330 | +0.0010 | +3.12% | SGD | 3:30PM SGT | 499,400 | - | 32,377 | | | | 48.581M | |
| T03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| T6I.SI | 0.3900 | 0.0000 | 0.00% | SGD | 2:36PM SGT | 165,100 | - | 182,824 | | | | 313.428M | |
| TQ5.SI | 0.8000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 99,900 | - | 81,254 | | | | 3.141B | |
| U09.SI | 0.2000 | -0.0050 | -2.44% | SGD | 5:04PM SGT | 440,400 | - | 206,957 | | | | 181.663M | |
