My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
41F.SI	0.0270	0.0000	0.00%	SGD	5:04PM SGT	649,000	-	816,725				17.015M
41O.SI	0.3250	0.0000	0.00%	SGD	4:27PM SGT	45,800	-	248,583				132.907M
41T.SI	0.0060	0.0000	0.00%	SGD	3:18PM SGT	599,500	-	75,991				8.142M
508.SI	0.1880	0.0000	0.00%	SGD	1:21PM SGT	200	-	682				9.384M
544.SI	0.4250	+0.0050	+1.19%	SGD	5:04PM SGT	2.83M	-	1.956M				288.182M
558.SI	1.3300	+0.0200	+1.53%	SGD	5:06PM SGT	3.138M	-	4.485M				945.013M
564.SI	0.8200	+0.0100	+1.23%	SGD	4:01PM SGT	26,900	-	1,736				94.599M
566.SI	0.1200	0.0000	0.00%	SGD	9:15AM SGT	30,000	-	36,098				73.248M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5BM.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5F4.SI	0.0350	0.0000	0.00%	SGD	1:00PM SGT	100	-	376				12.579M
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5FR.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5G3.SI	0.4150	0.0000	0.00%	SGD	4:48PM SGT	4,200	-	19,346				550.564M
5GD.SI	0.2100	+0.0050	+2.44%	SGD	4:00PM SGT	3,800	-	66,235				167.094M
5GI.SI	0.0360	0.0000	0.00%	SGD	4:54PM SGT	225,200	-	352,800				23.598M
5I1.SI	0.0370	0.0000	0.00%	SGD	3:35PM SGT	31,000	-	127,900				40.995M
5JK.SI	0.6700	0.0000	0.00%	SGD	2:00PM SGT	39,000	-	32,641				315.274M
5KI.SI	0.0850	0.0000	0.00%	SGD	9:40AM SGT	35,000	-	19,826				23.743M
5LY.SI	0.0670	0.0000	0.00%	SGD	5:04PM SGT	12.091M	-	15.003M				251.495M
5MD.SI	0.1900	0.0000	0.00%	SGD	1:06PM SGT	100	-	1				20.52M
5ML.SI	0.7000	+0.0050	+0.72%	SGD	4:26PM SGT	20,500	-	12,795				84.962M
5OC.SI	0.0260	0.0000	0.00%	SGD	8:58AM SGT	500	-	14,634				4.935M
5OU.SI	0.0370	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
5PF.SI	0.1300	0.0000	0.00%	SGD	9:45AM SGT	100	-	1				13.65M
5PO.SI	0.0900	-0.0020	-2.17%	SGD	2:53PM SGT	10,000	-	300,645				28.563M
5RC.SI	0.0560	0.0000	0.00%	SGD	9:00AM SGT	18,900	-	4,661				7.907M
5SO.SI	0.0820	0.0000	0.00%	SGD	4:14PM SGT	32,000	-	38,785				98.252M
5WG.SI	0.0590	0.0000	0.00%	SGD	1:20PM SGT	400	-	0				9.145M
5WV.SI	0.0060	0.0000	0.00%	SGD	4:40PM SGT	570,000	-	661,308				6.189M
A0P.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AVX.SI	0.2350	0.0000	0.00%	SGD	11:28AM SGT	100	-	10,069				22.07M
AWC.SI	0.5300	0.0000	0.00%	SGD	4:51PM SGT	10,000	-	13,108				18.793M
AXV.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BS6.SI	1.7400	-0.0100	-0.57%	SGD	5:14PM SGT	38.596M	-	23.419M				6.874B
C9Q.SI	0.1400	-0.0010	-0.71%	SGD	2:35PM SGT	305,200	-	48,493				89.6M
CT1.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1390	-0.0010	-0.71%	SGD	5:12PM SGT	2.607M	-	3.831M				196.453M
E13.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E6R.SI	0.0030	0.0000	0.00%	SGD	8:58AM SGT	10,000	-	617,438				25.939M
F13.SI	0.1280	0.0000	0.00%	SGD	11:08AM SGT	900	-	219,387				97.535M
F17.SI	1.4700	-0.0100	-0.68%	SGD	2:54PM SGT	6,700	-	66,674				1.74B
F9M.SI	-	-	-	-	6:07PM EDT	-	-	-				-
G08.SI	-	-	-	-	6:07PM EDT	-	-	-				-
G20.SI	0.5000	0.0000	0.00%	SGD	10:21AM SGT	6,600	-	4,091				241.922M
G92.SI	0.9200	-0.0050	-0.54%	SGD	5:04PM SGT	214,300	-	703,906				791.369M
GJ8.SI	-	-	-	-	6:07PM EDT	-	-	-				-
IH1.SI	48.09	0.00	0.00%	USD	4:30PM SGT	4,830	-	0				-
J2T.SI	0.3050	+0.0050	+1.67%	SGD	1:47PM SGT	60,000	-	142,209				156.192M
J36.SI	38.06	+0.06	+0.16%	USD	5:04PM SGT	237,700	-	304,686				9.529B
J85.SI	0.9650	-0.0150	-1.53%	SGD	5:04PM SGT	1.179M	-	1.917M				1.204B
K29.SI	0.3000	-0.0100	-3.23%	SGD	1:37PM SGT	400	-	5,633				64.904M
L10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
L38.SI	0.0960	-0.0030	-3.03%	SGD	10:45AM SGT	1,000	-	401,517				101.341M
M26.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N6M.SI	9.28	-0.05	-0.54%	USD	3:18PM SGT	42,414	-	6,799				-
NR7.SI	0.0450	0.0000	0.00%	SGD	4:26PM SGT	769,200	-	1.092M				62.444M
O08.SI	0.1200	+0.0010	+0.84%	SGD	4:06PM SGT	42,900	-	11,430				30.315M
P15.SI	0.3350	0.0000	0.00%	SGD	4:37PM SGT	144,000	-	177,046				886.732M
S07.SI	5.64	0.00	0.00%	HKD	2:53PM SGT	28,600	-	4,816				20.366B
S19.SI	0.2350	0.0000	0.00%	SGD	4:48PM SGT	15,100	-	60,716				94.631M
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S24.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S69.SI	0.0480	0.0000	0.00%	SGD	1:27PM SGT	110,000	-	74,323				43.432M
S7P.SI	0.0320	0.0000	0.00%	SGD	4:29PM SGT	100,000	-	21,979				47.109M
S9B.SI	0.1200	0.0000	0.00%	SGD	8:58AM SGT	10,000	-	5,158				53.688M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T08.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T14.SI	2.0000	+0.0300	+1.52%	USD	4:59PM SGT	400,900	-	148,645				3.106B
TI6.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U9E.SI	0.2300	+0.0050	+2.22%	SGD	5:04PM SGT	112,400	-	250,912				658.002M
UD2.SI	0.3100	+0.0150	+5.08%	SGD	5:08PM SGT	3.642M	-	1.372M				3.605B
UD3.SI	-	-	-	-	6:07PM EDT	-	-	-				-
V69.SI	-	-	-	-	6:07PM EDT	-	-	-				-