| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40W.SI | 0.0510 | 0.0000 | 0.00% | SGD | 9:00AM SGT | 6,800 | - | 20,804 | | | | 19.374M | |
| 41T.SI | 0.0060 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 2.4M | - | 120,060 | | | | 8.142M | |
| 42E.SI | 0.3850 | 0.0000 | 0.00% | SGD | 1:34PM SGT | 12,700 | - | 5,183 | | | | 79.948M | |
| 528.SI | 0.2300 | 0.0000 | 0.00% | SGD | 10:09AM SGT | 10,200 | - | 11,239 | | | | 213.393M | |
| 564.SI | 0.8800 | -0.0050 | -0.56% | SGD | 1:57PM SGT | 11,500 | - | 4,022 | | | | 101.521M | |
| 566.SI | 0.1200 | 0.0000 | 0.00% | SGD | 4:04PM SGT | 356,500 | - | 28,274 | | | | 73.248M | |
| 5CP.SI | 0.2700 | -0.0050 | -1.82% | SGD | 5:06PM SGT | 1.006M | - | 1.412M | | | | 678.985M | |
| 5DA.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5G3.SI | 0.4000 | 0.0000 | 0.00% | SGD | 3:53PM SGT | 17,100 | - | 24,927 | | | | 530.664M | |
| 5GD.SI | 0.2600 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 38,900 | - | 145,895 | | | | 206.878M | |
| 5JS.SI | 0.2950 | +0.0050 | +1.72% | SGD | 3:47PM SGT | 105,000 | - | 38,286 | | | | 411.79M | |
| 5LY.SI | 0.0620 | -0.0010 | -1.59% | SGD | 5:15PM SGT | 14.427M | - | 19.926M | | | | 232.726M | |
| 5ML.SI | 0.7300 | 0.0000 | 0.00% | SGD | 1:14PM SGT | 1,600 | - | 8,381 | | | | 88.604M | |
| 5SR.SI | 0.7550 | +0.0050 | +0.67% | SGD | 10:29AM SGT | 4,100 | - | 4,460 | | | | 144.706M | |
| 5UF.SI | 0.1250 | 0.0000 | 0.00% | SGD | 1:54PM SGT | 367,600 | - | 100,075 | | | | 177.324M | |
| A30.SI | 0.0680 | 0.0000 | 0.00% | SGD | 3:02PM SGT | 105,000 | - | 122,559 | | | | 150.945M | |
| A34.SI | 0.6050 | 0.0000 | 0.00% | SGD | 3:10PM SGT | 115,500 | - | 18,519 | | | | 347.856M | |
| AIY.SI | 7.20 | 0.00 | 0.00% | SGD | 5:07PM SGT | 275,900 | - | 551,795 | | | | 2.145B | |
| AVX.SI | 0.2350 | -0.0050 | -2.08% | SGD | 4:25PM SGT | 7,600 | - | 7,316 | | | | 22.07M | |
| AWI.SI | 0.6100 | 0.0000 | 0.00% | SGD | 10:48AM SGT | 500 | - | 16,295 | | | | 78.001M | |
| AXB.SI | 0.0260 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 319,000 | - | 0 | | | | 18.303M | |
| AXV.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AYN.SI | 1.0500 | 0.0000 | 0.00% | SGD | 11:51AM SGT | 18,700 | - | 12,821 | | | | 36.129M | |
| AZA.SI | 0.0960 | 0.0000 | 0.00% | SGD | 2:32PM SGT | 1,300 | - | 2,416 | | | | 8.188M | |
| AZG.SI | 0.0690 | 0.0000 | 0.00% | SGD | 9:39AM SGT | - | - | 0 | | | | - | |
| AZI.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B69.SI | 0.1870 | +0.0030 | +1.63% | SGD | 5:11PM SGT | 5.489M | - | 661,432 | | | | 85.021M | |
| BAZ.SI | 0.2950 | -0.0100 | -3.28% | SGD | 3:02PM SGT | 100 | - | 1,822 | | | | 23.926M | |
| BBP.SI | 0.3500 | +0.0250 | +7.69% | SGD | 4:16PM SGT | 200 | - | 16,444 | | | | 18.223M | |
| C05.SI | 0.5650 | 0.0000 | 0.00% | SGD | 2:19PM SGT | 8,100 | - | 2,827 | | | | 42.909M | |
| C09.SI | 5.31 | -0.06 | -1.12% | SGD | 5:06PM SGT | 2.033M | - | 4.409M | | | | 4.811B | |
| C10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| D03.SI | 0.1010 | +0.0010 | +1.00% | SGD | 4:53PM SGT | 11,200 | - | 83,909 | | | | 196.34M | |
| D1R.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| D38.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DU4.SI | 0.1740 | -0.0020 | -1.14% | SGD | 5:04PM SGT | 3.255M | - | 6.355M | | | | 245.919M | |
| E6R.SI | 0.0040 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 14.42M | - | 932,700 | | | | 34.586M | |
| EB5.SI | 1.3900 | +0.0200 | +1.46% | SGD | 5:07PM SGT | 999,900 | - | 1.596M | | | | 2.159B | |
| F34.SI | 3.0700 | -0.0100 | -0.32% | SGD | 5:06PM SGT | 3.075M | - | 5.15M | | | | 19.165B | |
| G50.SI | 0.4300 | 0.0000 | 0.00% | SGD | 2:40PM SGT | 10,600 | - | 57,357 | | | | 80.316M | |
| H07.SI | 0.3900 | 0.0000 | 0.00% | SGD | 9:30AM SGT | 6,100 | - | 131,001 | | | | 578.608M | |
| H13.SI | 1.8000 | 0.0000 | 0.00% | SGD | 2:20PM SGT | 3,700 | - | 61,660 | | | | 1.202B | |
| H78.SI | 3.2200 | -0.0500 | -1.53% | USD | 5:04PM SGT | 1.466M | - | 2.325M | | | | 7.105B | |
| HD6.SI | 11.41 | 0.00 | 0.00% | USD | 4:49PM SGT | 31,440 | - | 0 | | | | - | |
| I07.SI | 0.3050 | -0.0050 | -1.61% | SGD | 5:04PM SGT | 1.089M | - | 975,227 | | | | 136.03M | |
| J0O.SI | 4.0700 | 0.0000 | 0.00% | USD | 4:39PM SGT | 18,880 | - | 0 | | | | - | |
| J2T.SI | 0.3050 | 0.0000 | 0.00% | SGD | 4:30PM SGT | 60,000 | - | 81,281 | | | | 158.795M | |
| K01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KJ9.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M1P.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M9F.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MN5.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MR7.SI | 0.3000 | 0.0000 | 0.00% | SGD | 3:57PM SGT | 86,200 | - | 52,759 | | | | 119.912M | |
| O87.SI | 214.50 | +0.20 | +0.09% | USD | 5:04PM SGT | 1,795 | - | 13,431 | | | | 56.312B | |
| O9P.SI | 6.56 | 0.00 | 0.00% | USD | 4:57PM SGT | 14,587 | - | 61,088 | | | | - | |
| OV8.SI | 1.5100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 818,500 | - | 1.335M | | | | 2.27B | |
| P15.SI | 0.2850 | 0.0000 | 0.00% | SGD | 4:38PM SGT | 35,100 | - | 163,663 | | | | 754.384M | |
| P34.SI | 0.8800 | 0.0000 | 0.00% | SGD | 5:11PM SGT | 101,700 | - | 740,960 | | | | 540.891M | |
| P52.SI | 0.4650 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 80,300 | - | 91,249 | | | | 324.11M | |
| PA3.SI | 0.0730 | 0.0000 | 0.00% | SGD | 3:25PM SGT | 53,000 | - | 0 | | | | 37.819M | |
| Q5T.SI | 0.6150 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 989,000 | - | 1.148M | | | | 1.233B | |
| R07.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RC5.SI | 0.0840 | 0.0000 | 0.00% | SGD | 4:51PM SGT | - | - | 0 | | | | 27.259M | |
| S08.SI | 0.4600 | -0.0050 | -1.08% | SGD | 5:04PM SGT | 4.41M | - | 4.452M | | | | 1.035B | |
| S23.SI | 0.6950 | 0.0000 | 0.00% | SGD | 1:35PM SGT | 7,100 | - | 8,573 | | | | 113.654M | |
| S3N.SI | 0.0110 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 220,000 | - | 367,836 | | | | 12.415M | |
| S59.SI | 2.3300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 74,800 | - | 250,842 | | | | 2.614B | |
| SK3.SI | 0.0300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| T08.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T13.SI | 0.1560 | -0.0020 | -1.27% | SGD | 5:04PM SGT | 2.857M | - | 4.255M | | | | 130.288M | |
| T41.SI | 0.0690 | +0.0010 | +1.47% | SGD | 4:55PM SGT | 45,000 | - | 70,867 | | | | 31.213M | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| T8B.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U06.SI | 1.8000 | -0.0100 | -0.55% | SGD | 3:23PM SGT | 42,800 | - | 64,067 | | | | 2.579B | |
| U14.SI | 5.27 | -0.02 | -0.38% | SGD | 5:04PM SGT | 678,100 | - | 1.376M | | | | 4.453B | |
| U19.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Y35.SI | 0.0060 | 0.0000 | 0.00% | SGD | 10:16AM SGT | 2.912M | - | 4.27M | | | | 25.399M | |
| Y92.SI | 0.4800 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.627M | - | 27.994M | | | | 12.061B | |
