My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
40T.SI	0.3850	0.0000	0.00%	SGD	3:45PM SGT	25,000	-	17,683				221.449M
41O.SI	0.3150	-0.0150	-4.55%	SGD	4:41PM SGT	1.157M	-	202,859				128.818M
43E.SI	0.0030	0.0000	0.00%	SGD	8:58AM SGT	100	-	2.083M				15.002M
500.SI	0.4000	+0.0100	+2.56%	SGD	8:59AM SGT	20,000	-	29,572				184.105M
544.SI	0.4300	0.0000	0.00%	SGD	5:10PM SGT	2.491M	-	2.263M				291.572M
564.SI	0.8450	0.0000	0.00%	SGD	11:37AM SGT	2,000	-	2,351				97.483M
5CF.SI	0.2950	-0.0050	-1.67%	SGD	4:36PM SGT	223,800	-	136,235				90.554M
5DM.SI	0.0200	+0.0010	+5.26%	SGD	4:23PM SGT	200	-	337,180				51.141M
5IC.SI	0.3250	0.0000	0.00%	SGD	11:12AM SGT	35,900	-	42,755				130.323M
5IG.SI	0.1300	0.0000	0.00%	SGD	11:06AM SGT	50,200	-	25,981				710.211M
5NF.SI	0.0290	-0.0010	-3.33%	SGD	4:56PM SGT	545,600	-	1.514M				13.226M
5UF.SI	0.1250	+0.0018	+1.46%	SGD	3:54PM SGT	67,100	-	137,067				177.324M
A50.SI	0.0520	0.0000	0.00%	SGD	5:06PM SGT	1.315M	-	4.131M				1.375B
AGS.SI	1.5600	-0.0100	-0.64%	SGD	5:04PM SGT	66,700	-	345,733				1.022B
AIY.SI	7.44	-0.02	-0.27%	SGD	5:04PM SGT	556,000	-	691,941				2.217B
AYN.SI	0.9550	0.0000	0.00%	SGD	4:53PM SGT	5,900	-	9,013				33.264M
AYV.SI	0.0220	0.0000	0.00%	SGD	3:20PM SGT	600	-	783				932,602
AZA.SI	0.0920	+0.0010	+1.10%	SGD	4:25PM SGT	200	-	4,030				7.847M
B49.SI	0.3950	0.0000	0.00%	SGD	11:44AM SGT	25,000	-	2,861				158M
B58.SI	0.3850	+0.0020	+0.52%	SGD	5:04PM SGT	283,400	-	139,006				334.012M
BCV.SI	0.1660	-0.0020	-1.19%	SGD	5:04PM SGT	3,800	-	1,650				18.845M
BDR.SI	0.5300	-0.0050	-0.93%	SGD	5:04PM SGT	60,000	-	52,147				46.477M
BDU.SI	0.1100	-0.0050	-4.35%	SGD	10:13AM SGT	500	-	8,580				15.473M
BDX.SI	0.1610	+0.0010	+0.63%	SGD	11:49AM SGT	5,000	-	38,680				316.758M
BEC.SI	1.9400	-0.0500	-2.51%	SGD	5:04PM SGT	33,800	-	29,157				532.239M
BFI.SI	0.0610	0.0000	0.00%	SGD	4:41PM SGT	60,500	-	27,198				26.906M
BGK.SI	-	-	-	-	6:07PM EDT	-	-	0				-
BIP.SI	0.0660	+0.0030	+4.76%	SGD	5:04PM SGT	864,600	-	162,996				45.446M
BIX.SI	0.1960	0.0000	0.00%	SGD	1:53PM SGT	1,900	-	12,493				32.578M
BJV.SI	0.1300	0.0000	0.00%	SGD	5:04PM SGT	98,100	-	92,155				22.984M
BKA.SI	0.4800	+0.0050	+1.05%	SGD	4:06PM SGT	69,200	-	43,116				52.668M
BLT.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
BPF.SI	0.4950	-0.0050	-1.00%	SGD	4:52PM SGT	36,500	-	8,725				144.399M
BQM.SI	0.4900	0.0000	0.00%	SGD	5:04PM SGT	33,500	-	127,638				113.599M
BSL.SI	1.0100	+0.0100	+1.00%	SGD	5:04PM SGT	2.709M	-	1.488M				1.876B
BVA.SI	0.2600	+0.0050	+1.96%	SGD	5:04PM SGT	2.483M	-	1.564M				2.082B
C05.SI	0.5200	0.0000	0.00%	SGD	9:34AM SGT	2,000	-	3,138				39.491M
C33.SI	0.1780	+0.0010	+0.56%	SGD	4:32PM SGT	57,200	-	111,579				163.133M
C41.SI	3.3000	0.0000	0.00%	SGD	10:00AM SGT	1.6M	-	366				546.407M
C52.SI	1.4400	-0.0024	-0.17%	SGD	5:06PM SGT	2.49M	-	5.678M				3.119B
DU4.SI	0.1350	-0.0040	-2.88%	SGD	5:08PM SGT	3.148M	-	4.008M				190.8M
F03.SI	1.1200	-0.0500	-4.27%	SGD	5:06PM SGT	929,500	-	784,147				593.846M
F13.SI	0.1270	0.0000	0.00%	SGD	4:14PM SGT	46,800	-	219,016				96.773M
F83.SI	0.1360	-0.0020	-1.45%	SGD	5:04PM SGT	4.383M	-	8.195M				304.538M
F99.SI	1.0100	0.0000	0.00%	SGD	5:04PM SGT	325,900	-	66,400				1.47B
G07.SI	18.63	+0.33	+1.80%	SGD	5:04PM SGT	71,700	-	21,981				8.818B
G0I.SI	0.2550	0.0000	0.00%	SGD	10:11AM SGT	18,000	-	20,293				61.724M
G50.SI	0.3700	-0.0050	-1.33%	SGD	4:28PM SGT	69,700	-	94,266				68.315M
H13.SI	1.9400	0.0000	0.00%	SGD	5:06PM SGT	56,300	-	67,596				1.288B
I85.SI	-	-	-	-	6:07PM EDT	-	-	-				-
J2T.SI	0.2800	-0.0050	-1.75%	SGD	1:19PM SGT	23,200	-	144,530				143.389M
L19.SI	0.2950	+0.0050	+1.72%	SGD	4:58PM SGT	80,800	-	31,313				111.123M
M05.SI	0.3650	-0.0100	-2.67%	SGD	4:11PM SGT	135,100	-	56,698				82.079M
M11.SI	0.0170	0.0000	0.00%	SGD	9:55AM SGT	3,000	-	11,013				4.099M
M14.SI	0.5350	-0.0050	-0.93%	SGD	4:17PM SGT	75,900	-	118,622				123.748M
N01.SI	0.0830	0.0000	0.00%	SGD	4:22PM SGT	105,000	-	69,513				30.037M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O39.SI	14.27	-0.01	-0.07%	SGD	5:04PM SGT	4.05M	-	5.956M				64.231B
O9D.SI	1.0220	0.0000	0.00%	USD	2:23PM SGT	41,000	-	0				-
P8A.SI	0.1200	0.0000	0.00%	SGD	1:52PM SGT	46,100	-	80,400				30.757M
Q0F.SI	1.7900	+0.0100	+0.56%	SGD	4:02PM SGT	17,000	-	35,303				15.855B
R07.SI	-	-	-	-	6:07PM EDT	-	-	-				-
R14.SI	0.0070	0.0000	0.00%	SGD	1:35PM SGT	84,000	-	2.016M				16.19M
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
S51.SI	0.0910	-0.0010	-1.09%	SGD	5:11PM SGT	206.47M	-	607.208M				6.208B
S61.SI	2.5500	-0.0100	-0.39%	SGD	4:44PM SGT	31,300	-	23,238				795.513M
S63.SI	3.9300	-0.0100	-0.25%	SGD	5:04PM SGT	2.819M	-	3.969M				12.261B
S71.SI	0.2050	0.0000	0.00%	SGD	2:53PM SGT	2,200	-	12,798				25.175M
T13.SI	0.1650	+0.0020	+1.23%	SGD	5:04PM SGT	738,000	-	4.348M				137.804M
T6I.SI	0.3900	0.0000	0.00%	SGD	2:23PM SGT	311,000	-	188,547				313.428M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U06.SI	1.7800	+0.0100	+0.56%	SGD	5:04PM SGT	65,500	-	44,862				2.55B
U11.SI	30.56	-0.09	-0.29%	SGD	5:04PM SGT	1.673M	-	3.51M				51.179B
U9E.SI	0.2250	0.0000	0.00%	SGD	5:04PM SGT	842,400	-	254,752				643.698M
Y92.SI	0.4900	0.0000	0.00%	SGD	5:04PM SGT	20.915M	-	41.124M				12.313B
Z25.SI	0.4400	-0.0150	-3.30%	SGD	5:04PM SGT	792,800	-	1.796M				849.878M
Z59.SI	0.0560	+0.0010	+1.82%	SGD	5:04PM SGT	16.691M	-	9.558M				125.819M