My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
41O.SI	0.3300	0.0000	0.00%	SGD	4:42PM SGT	65,500	-	208,980				134.952M
42E.SI	0.3600	-0.0100	-2.70%	SGD	9:28AM SGT	1,400	-	4,375				74.757M
42W.SI	0.0190	-0.0010	-5.00%	SGD	5:04PM SGT	3.772M	-	528,027				26.293M
43A.SI	0.0190	0.0000	0.00%	SGD	3:57PM SGT	25,000	-	9,696				4.146M
43B.SI	0.0480	0.0000	0.00%	SGD	11:10AM SGT	11,000	-	54,701				19.2M
554.SI	0.0270	-0.0010	-3.57%	SGD	10:21AM SGT	10,000	-	955,959				18.856M
570.SI	0.2100	0.0000	0.00%	SGD	1:43PM SGT	1,000	-	258				21.901M
595.SI	0.0730	+0.0010	+1.39%	SGD	10:09AM SGT	407,900	-	397,751				56.584M
5DM.SI	0.0190	0.0000	0.00%	SGD	4:14PM SGT	3.158M	-	326,303				48.584M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5GD.SI	0.2150	0.0000	0.00%	SGD	11:09AM SGT	5,000	-	68,193				171.072M
5IG.SI	0.1300	0.0000	0.00%	SGD	9:00AM SGT	10,200	-	25,224				710.211M
5LY.SI	0.0690	0.0000	0.00%	SGD	5:11PM SGT	20.875M	-	15.532M				259.002M
5TP.SI	0.2100	-0.0050	-2.33%	SGD	4:18PM SGT	100,000	-	370,129				85.111M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A23.SI	-	-	-	-	6:07PM EDT	-	-	-				-
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AVZ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AWX.SI	2.3600	-0.0300	-1.26%	SGD	5:11PM SGT	584,500	-	2.202M				729.651M
AYV.SI	0.0220	0.0000	0.00%	SGD	3:20PM SGT	600	-	758				932,602
AZT.SI	0.0850	0.0000	0.00%	SGD	4:53PM SGT	79,800	-	0				11.681M
B58.SI	0.3950	+0.0050	+1.28%	SGD	4:04PM SGT	178,300	-	135,706				342.688M
B9S.SI	0.1010	-0.0010	-0.98%	SGD	3:18PM SGT	31,800	-	6,293				26.397M
BEW.SI	0.4950	0.0000	0.00%	SGD	3:34PM SGT	18,000	-	42,209				150.084M
BFU.SI	0.3100	-0.0050	-1.59%	SGD	1:54PM SGT	25,900	-	8,870				27.052M
BHU.SI	0.6800	-0.0050	-0.73%	SGD	5:04PM SGT	77,700	-	46,842				59.493M
BIX.SI	0.1960	-0.0010	-0.51%	SGD	1:53PM SGT	1,900	-	12,122				32.578M
BJD.SI	0.0100	0.0000	0.00%	SGD	11:19AM SGT	34,500	-	116,362				736,960
BKA.SI	0.4750	0.0000	0.00%	SGD	2:28PM SGT	15,500	-	42,114				52.119M
BLU.SI	0.0730	+0.0340	+87.18%	SGD	4:25PM SGT	900	-	2,366				13.154M
BNE.SI	0.0650	+0.0130	+25.00%	SGD	1:02PM SGT	30,700	-	8,691				18.656M
BQN.SI	0.1630	0.0000	0.00%	SGD	11:22AM SGT	200	-	1,091				48.9M
BRD.SI	0.0420	0.0000	0.00%	SGD	4:23PM SGT	4,300	-	10,293				17.119M
BRS.SI	0.0420	0.0000	0.00%	SGD	1:09PM SGT	10,000	-	2,816				3.792M
BS6.SI	1.7100	-0.0100	-0.58%	SGD	5:06PM SGT	10.406M	-	23.78M				6.756B
BTF.SI	0.1280	0.0000	0.00%	SGD	1:45PM SGT	64,700	-	0				9.6M
C04.SI	0.0700	-0.0090	-11.39%	SGD	11:13AM SGT	2,000	-	27,875				14.688M
C09.SI	5.94	-0.04	-0.67%	SGD	5:06PM SGT	1.358M	-	3.16M				5.381B
C6L.SI	6.52	-0.01	-0.15%	SGD	5:04PM SGT	2.84M	-	6.296M				19.393B
C76.SI	1.1900	0.0000	0.00%	SGD	4:06PM SGT	10,600	-	10,453				83.772M
D05.SI	35.64	+0.09	+0.25%	SGD	5:04PM SGT	5.453M	-	5.129M				101.364B
E28.SI	1.3700	-0.0500	-3.52%	SGD	5:13PM SGT	4.797M	-	3.612M				585.065M
F03.SI	1.1700	-0.0600	-4.88%	SGD	5:06PM SGT	752,300	-	789,091				620.357M
F83.SI	0.1380	0.0000	0.00%	SGD	5:04PM SGT	3.971M	-	8.151M				309.016M
H22.SI	0.6050	+0.0050	+0.83%	SGD	4:53PM SGT	81,500	-	72,886				452.527M
H78.SI	3.2500	+0.0400	+1.25%	USD	5:04PM SGT	2.096M	-	2.11M				7.172B
K03.SI	1.0100	0.0000	0.00%	SGD	4:17PM SGT	5,000	-	217				26.071M
L38.SI	0.0990	0.0000	0.00%	SGD	4:59PM SGT	10,500	-	381,037				104.508M
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MR7.SI	0.3150	0.0000	0.00%	SGD	4:23PM SGT	29,000	-	22,439				125.907M
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MV4.SI	0.2750	-0.0050	-1.79%	SGD	10:17AM SGT	5,000	-	32,083				412.684M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.3900	0.0000	0.00%	SGD	5:04PM SGT	1.79M	-	9.433M				407.8M
O08.SI	0.1200	-0.0100	-7.69%	SGD	4:25PM SGT	10,000	-	9,490				30.315M
O39.SI	14.28	-0.06	-0.42%	SGD	5:06PM SGT	4.021M	-	5.975M				64.276B
O9E.SI	0.0620	0.0000	0.00%	SGD	5:04PM SGT	3.129M	-	1.247M				41.776M
P36.SI	0.0760	+0.0060	+8.57%	SGD	5:04PM SGT	4,600	-	118,485				38.936M
QS9.SI	0.0490	+0.0010	+2.08%	SGD	5:09PM SGT	11.595M	-	4.98M				13.311M
R14.SI	0.0070	0.0000	0.00%	SGD	8:58AM SGT	5,000	-	1.971M				16.19M
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RE4.SI	0.2900	-0.0100	-3.33%	SGD	5:04PM SGT	7.656M	-	14.369M				407.543M
RQ1.SI	0.1970	-0.0030	-1.50%	SGD	4:56PM SGT	53,300	-	147,549				81.827M
S08.SI	0.4350	-0.0050	-1.14%	SGD	5:04PM SGT	3.127M	-	2.881M				978.728M
S51.SI	0.0920	-0.0030	-3.16%	SGD	5:15PM SGT	392.249M	-	601.928M				6.276B
S68.SI	9.16	-0.05	-0.49%	SGD	5:04PM SGT	2.409M	-	1.907M				9.803B
S9B.SI	0.1200	0.0000	0.00%	SGD	8:58AM SGT	10,000	-	5,241				53.688M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T13.SI	0.1630	-0.0030	-1.81%	SGD	5:04PM SGT	2.466M	-	4.241M				136.134M
T24.SI	0.2500	0.0000	0.00%	SGD	4:48PM SGT	71,200	-	309,455				309.41M
T41.SI	0.0630	-0.0020	-3.08%	SGD	10:16AM SGT	100,000	-	54,681				28.499M
T55.SI	0.1750	-0.0060	-3.31%	SGD	12:58PM SGT	300	-	4,791				42.295M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U11.SI	30.65	+0.18	+0.59%	SGD	5:06PM SGT	2.62M	-	3.46M				51.33B
U96.SI	5.29	-0.01	-0.19%	SGD	5:04PM SGT	1.221M	-	3.785M				9.43B
U9E.SI	0.2250	+0.0050	+2.27%	SGD	3:53PM SGT	700	-	254,696				643.698M
UV1.SI	0.1150	0.0000	0.00%	SGD	4:46PM SGT	10,000	-	0				25.865M
W05.SI	1.5000	+0.0100	+0.67%	SGD	5:04PM SGT	94,800	-	336,236				1.142B
Z74.SI	2.3800	0.0000	0.00%	SGD	5:15PM SGT	12.934M	-	32.56M				39.278B
Z77.SI	2.3900	+0.0100	+0.42%	SGD	5:04PM SGT	76,690	-	89,527				39.278B