| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40T.SI | 0.3850 | 0.0000 | 0.00% | SGD | 3:45PM SGT | 25,000 | - | 17,683 | | | | 221.449M | |
| 40W.SI | 0.0430 | 0.0000 | 0.00% | SGD | 3:58PM SGT | 80,000 | - | 23,883 | | | | 16.335M | |
| 533.SI | 0.4550 | -0.0150 | -3.19% | SGD | 3:43PM SGT | 5,000 | - | 6,263 | | | | 91.453M | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5CF.SI | 0.2950 | -0.0050 | -1.67% | SGD | 4:36PM SGT | 223,800 | - | 136,235 | | | | 90.554M | |
| 5ER.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5NF.SI | 0.0290 | -0.0010 | -3.33% | SGD | 4:56PM SGT | 545,600 | - | 1.514M | | | | 13.226M | |
| 5RE.SI | 0.0300 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 800 | - | 1,916 | | | | 4.384M | |
| 5UF.SI | 0.1250 | +0.0018 | +1.46% | SGD | 3:54PM SGT | 67,100 | - | 137,067 | | | | 177.324M | |
| 5VS.SI | 0.3650 | 0.0000 | 0.00% | SGD | 9:00AM SGT | 100 | - | 35,086 | | | | 157.151M | |
| A55.SI | 0.1450 | 0.0000 | 0.00% | SGD | 10:29AM SGT | 300 | - | 131,683 | | | | 49.464M | |
| AWQ.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C13.SI | 0.0510 | 0.0000 | 0.00% | SGD | 3:50PM SGT | 1,000 | - | 37,716 | | | | 35.95M | |
| C6L.SI | 6.55 | +0.03 | +0.46% | SGD | 5:13PM SGT | 2.733M | - | 6.347M | | | | 19.482B | |
| C76.SI | 1.1600 | -0.0300 | -2.52% | SGD | 4:25PM SGT | 10,150 | - | 10,258 | | | | 81.66M | |
| C9Q.SI | 0.1410 | 0.0000 | 0.00% | SGD | 1:05PM SGT | 41,400 | - | 52,325 | | | | 90.24M | |
| D01.SI | 1.9100 | -0.0100 | -0.52% | USD | 5:06PM SGT | 364,300 | - | 884,710 | | | | 2.585B | |
| D03.SI | 0.1030 | +0.0010 | +0.98% | SGD | 5:04PM SGT | 800 | - | 173,464 | | | | 200.228M | |
| D38.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E94.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EB5.SI | 1.4200 | -0.0100 | -0.70% | SGD | 5:09PM SGT | 445,900 | - | 1.63M | | | | 2.208B | |
| F1E.SI | 0.2950 | 0.0000 | 0.00% | SGD | 4:54PM SGT | 8,100 | - | 34,090 | | | | 217.951M | |
| G07.SI | 18.63 | +0.33 | +1.80% | SGD | 5:04PM SGT | 71,700 | - | 21,981 | | | | 8.818B | |
| H78.SI | 3.3000 | +0.0500 | +1.54% | USD | 5:04PM SGT | 2.722M | - | 2.121M | | | | 7.282B | |
| HD6.SI | 11.41 | 0.00 | 0.00% | USD | 4:49PM SGT | 31,440 | - | 0 | | | | - | |
| I15.SI | 7.05 | 0.00 | 0.00% | SGD | 4:53PM SGT | 22,500 | - | 17,346 | | | | 290.813M | |
| IX2.SI | 0.5650 | +0.0150 | +2.73% | SGD | 3:07PM SGT | 5,000 | - | 29,703 | | | | 142.766M | |
| K2N.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| K75.SI | 0.1240 | -0.0010 | -0.80% | SGD | 12:58PM SGT | 19,600 | - | 31,654 | | | | 51.145M | |
| KJ5.SI | 0.1220 | +0.0050 | +4.27% | SGD | 5:04PM SGT | 562,000 | - | 34,857 | | | | 39.331M | |
| KJ9.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| L38.SI | 0.0920 | -0.0070 | -7.07% | SGD | 3:36PM SGT | 12,200 | - | 391,289 | | | | 97.119M | |
| M14.SI | 0.5350 | -0.0050 | -0.93% | SGD | 4:17PM SGT | 75,900 | - | 118,622 | | | | 123.748M | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N01.SI | 0.0830 | 0.0000 | 0.00% | SGD | 4:22PM SGT | 105,000 | - | 69,513 | | | | 30.037M | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N2H.SI | 65.37 | 0.00 | 0.00% | SGD | 3:29PM SGT | - | - | 0 | | | | - | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O9E.SI | 0.0600 | -0.0020 | -3.23% | SGD | 5:11PM SGT | 254,900 | - | 1.235M | | | | 40.428M | |
| P15.SI | 0.2900 | -0.0030 | -1.02% | SGD | 5:04PM SGT | 394,400 | - | 208,677 | | | | 767.618M | |
| P34.SI | 0.8800 | -0.0050 | -0.56% | SGD | 5:04PM SGT | 301,400 | - | 856,852 | | | | 537.818M | |
| P36.SI | 0.0700 | -0.0060 | -7.89% | SGD | 1:22PM SGT | 14,000 | - | 122,415 | | | | 35.862M | |
| PH0.SI | 0.0130 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 100 | - | 918,625 | | | | 24.143M | |
| R01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S07.SI | 5.88 | -0.02 | -0.34% | HKD | 3:05PM SGT | 7,000 | - | 6,308 | | | | 21.154B | |
| S20.SI | 1.4300 | -0.0400 | -2.72% | SGD | 5:14PM SGT | 2.075M | - | 396,301 | | | | 640.794M | |
| S29.SI | 0.1840 | +0.0080 | +4.55% | SGD | 5:04PM SGT | 122,500 | - | 9,286 | | | | 43.679M | |
| S58.SI | 2.5300 | -0.0200 | -0.78% | SGD | 5:04PM SGT | 3.007M | - | 4.06M | | | | 3.771B | |
| S61.SI | 2.5500 | -0.0100 | -0.39% | SGD | 4:44PM SGT | 31,300 | - | 23,238 | | | | 795.513M | |
| S71.SI | 0.2050 | 0.0000 | 0.00% | SGD | 2:53PM SGT | 2,200 | - | 12,798 | | | | 25.175M | |
| T6I.SI | 0.3900 | 0.0000 | 0.00% | SGD | 2:23PM SGT | 311,000 | - | 188,547 | | | | 313.428M | |
| Y03.SI | 0.5850 | +0.0200 | +3.54% | SGD | 4:53PM SGT | 32,900 | - | 7,345 | | | | 361.893M | |
