My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0				115.161M
41O.SI	0.3350	-0.0050	-1.47%	SGD	2:51PM SGT	408,800	-	210,168				136.997M
540.SI	0.0940	0.0000	0.00%	SGD	8:58AM SGT	1,000	-	17,352				25.794M
566.SI	0.1200	0.0000	0.00%	SGD	2:55PM SGT	2,000	-	23,558				73.248M
570.SI	0.2100	0.0000	0.00%	SGD	1:43PM SGT	1,000	-	0				21.901M
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5ML.SI	0.7150	0.0000	0.00%	SGD	1:29PM SGT	100	-	8,172				86.783M
5RC.SI	0.0470	0.0000	0.00%	SGD	8:58AM SGT	800	-	3,122				6.636M
5TT.SI	0.0980	+0.0030	+3.16%	SGD	4:45PM SGT	900	-	5,820				23.031M
5VJ.SI	0.4100	0.0000	0.00%	SGD	5:04PM SGT	51,800	-	0				653.954M
5WH.SI	0.1240	0.0000	0.00%	SGD	5:04PM SGT	7.758M	-	15.144M				161.488M
5WV.SI	0.0070	0.0000	0.00%	SGD	5:04PM SGT	180,700	-	566,970				7.221M
A34.SI	0.5950	0.0000	0.00%	SGD	9:10AM SGT	100	-	22,240				342.106M
ADP.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AGS.SI	1.6000	+0.0100	+0.63%	SGD	5:04PM SGT	85,700	-	294,098				1.048B
AIY.SI	7.15	-0.01	-0.14%	SGD	5:06PM SGT	368,100	-	702,083				2.13B
AWI.SI	0.5900	-0.0100	-1.67%	SGD	4:45PM SGT	7,600	-	18,768				75.443M
AWQ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AWV.SI	0.3000	0.0000	0.00%	SGD	1:38PM SGT	4,200	-	2,977				9.587M
AWZ.SI	2.3100	+0.0400	+1.76%	SGD	11:07AM SGT	29,500	-	20,380				208.12M
AXV.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AYN.SI	1.0000	0.0000	0.00%	SGD	4:39PM SGT	42,000	-	10,396				34.676M
AZR.SI	0.0430	0.0000	0.00%	SGD	4:08PM SGT	2,000	-	0				8.08M
AZT.SI	0.0850	0.0000	0.00%	SGD	4:53PM SGT	79,800	-	0				11.681M
B73.SI	0.1140	0.0000	0.00%	SGD	3:49PM SGT	300,000	-	329,363				183.826M
BAI.SI	1.5700	+0.0100	+0.64%	SGD	4:29PM SGT	600	-	690				21.184M
C10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C13.SI	0.0490	0.0000	0.00%	SGD	5:04PM SGT	122,500	-	38,236				34.54M
C52.SI	1.3900	-0.0100	-0.71%	SGD	5:04PM SGT	11.399M	-	6.205M				3.033B
C6L.SI	6.78	+0.05	+0.74%	SGD	5:14PM SGT	6.846M	-	6.267M				20.163B
C76.SI	1.2000	-0.0500	-4.00%	SGD	3:57PM SGT	22,200	-	12,246				87.996M
C9Q.SI	0.1510	-0.0030	-1.95%	SGD	11:27AM SGT	12,000	-	64,064				98.56M
CC3.SI	1.2600	+0.0200	+1.61%	SGD	5:06PM SGT	2.439M	-	1.192M				2.164B
D03.SI	0.1000	-0.0020	-1.96%	SGD	5:04PM SGT	120,000	-	181,259				198.284M
D05.SI	35.70	+0.15	+0.42%	SGD	5:14PM SGT	3.407M	-	4.712M				101.535B
D07.SI	398.99	-1.50	-0.37%	USD	9:07AM SGT	5	-	13				25.173B
D3W.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DM0.SI	0.3500	0.0000	0.00%	SGD	9:51AM SGT	1,000	-	63,145				190.854M
E02.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E28.SI	1.3800	-0.0200	-1.43%	SGD	5:10PM SGT	2.874M	-	3.91M				597.878M
EB5.SI	1.4100	0.0000	0.00%	SGD	5:06PM SGT	570,000	-	1.696M				2.193B
ER0.SI	0.2450	0.0000	0.00%	SGD	5:06PM SGT	392,100	-	188,204				138.032M
ES3.SI	3.3850	+0.0050	+0.15%	SGD	5:04PM SGT	245,236	-	623,108				-
F34.SI	3.1600	0.0000	0.00%	SGD	5:13PM SGT	4.848M	-	5.277M				19.727B
G13.SI	0.9000	-0.0050	-0.55%	SGD	5:09PM SGT	36.58M	-	36.362M				10.926B
G1N.SI	32.14	+0.50	+1.58%	USD	1:00PM SGT	150	-	82				-
H18.SI	0.7750	+0.0100	+1.31%	SGD	4:52PM SGT	21,300	-	29,142				573.055M
H30.SI	0.8350	0.0000	0.00%	SGD	5:04PM SGT	253,100	-	327,472				684.113M
HD9.SI	27.34	+0.03	+0.11%	USD	10:37AM SGT	111	-	243				-
I06.SI	0.2950	-0.0050	-1.67%	SGD	4:14PM SGT	2,000	-	43,747				33.281M
I07.SI	0.3000	-0.0050	-1.64%	SGD	5:04PM SGT	249,900	-	1.014M				133.8M
I98.SI	13.78	+0.27	+2.00%	USD	3:44PM SGT	14,310	-	9,801				-
J7X.SI	-	-	-	-	6:07PM EDT	-	-	-				-
J85.SI	0.9750	-0.0050	-0.51%	SGD	5:04PM SGT	1.103M	-	1.74M				1.228B
K03.SI	1.0100	0.0000	0.00%	SGD	4:44PM SGT	9,300	-	604				26.071M
K29.SI	0.3050	+0.0050	+1.67%	SGD	12:58PM SGT	2,000	-	6,830				65.986M
M04.SI	1.7100	0.0000	0.00%	USD	3:07PM SGT	29,600	-	31,300				2.161B
M26.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N01.SI	0.0810	+0.0010	+1.25%	SGD	10:25AM SGT	50,000	-	76,367				29.314M
N02.SI	0.7200	-0.0100	-1.37%	SGD	4:37PM SGT	1,000	-	21,540				272.698M
N03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N08.SI	0.2450	0.0000	0.00%	SGD	1:00PM SGT	39,700	-	69,006				107.659M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O08.SI	0.1330	0.0000	0.00%	SGD	3:42PM SGT	5,500	-	7,640				33.6M
O39.SI	14.44	+0.14	+0.98%	SGD	5:13PM SGT	5.303M	-	6.064M				64.991B
P52.SI	0.4400	-0.0050	-1.12%	SGD	1:21PM SGT	28,300	-	265,785				306.684M
P8Z.SI	0.6850	+0.0250	+3.79%	SGD	5:04PM SGT	1.931M	-	730,972				1.188B
Q01.SI	0.8050	-0.0050	-0.62%	SGD	4:41PM SGT	20,000	-	72,242				463.091M
QK9.SI	18.51	+0.31	+1.70%	SGD	11:40AM SGT	4,254	-	11,892				-
QS0.SI	11.16	-0.18	-1.59%	SGD	10:42AM SGT	4,500	-	232				-
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RQ1.SI	0.1980	0.0000	0.00%	SGD	3:55PM SGT	100	-	125,544				82.242M
S19.SI	0.2350	0.0000	0.00%	SGD	2:56PM SGT	20,000	-	60,888				94.631M
S3N.SI	0.0130	0.0000	0.00%	SGD	4:05PM SGT	639,700	-	316,198				14.673M
S58.SI	2.5600	-0.0300	-1.16%	SGD	5:10PM SGT	2.869M	-	3.879M				3.816B
S63.SI	4.2300	0.0000	0.00%	SGD	5:04PM SGT	3.586M	-	4.242M				13.196B
T06.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T24.SI	0.2350	0.0000	0.00%	SGD	5:04PM SGT	481,500	-	314,300				290.845M
T55.SI	0.1700	-0.0060	-3.41%	SGD	10:04AM SGT	2,000	-	6,491				41.087M
TQ5.SI	0.7950	0.0000	0.00%	SGD	5:15PM SGT	57,300	-	88,331				3.121B
UD2.SI	0.3250	-0.0050	-1.52%	SGD	5:06PM SGT	3.215M	-	1.814M				662.035M
UV1.SI	0.1150	0.0000	0.00%	SGD	4:46PM SGT	10,000	-	0				25.865M
Y03.SI	0.5550	-0.0150	-2.63%	SGD	12:58PM SGT	3,700	-	10,411				343.334M
Y08.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Y92.SI	0.4950	0.0000	0.00%	SGD	5:04PM SGT	21.271M	-	40.678M				12.438B