40F.SI,41C.SI,41O.SI,554.SI,564.SI,573.SI,5DP.SI,5FI.SI,5G2.SI,5GB.SI,5IA.SI,5KU.SI,5ML.SI,5OC.SI,5OI.SI,5OY.SI,5PF.SI,5PI.SI,5UL.SI,5WA.SI,5WF.SI,AP4.SI,AWM.SI,AWO.SI,AWQ.SI,AXV.SI,AZT.SI,B1N.SI,B49.SI,B69.SI,BBQ.SI,C14.SI,C50.SI,C9Q.SI,D01.SI,D03.SI,D38.SI,E13.SI,E3B.SI,E6A.SI,E8Z.SI,F34.SI,F9M.SI,G41.SI,GG0.SI,HD9.SI,IH2.SI,IX2.SI,J2T.SI,J7X.SI,J8O.SI,K11.SI,K1Q.SI,L17.SI,L5F.SI,M1P.SI,MQ4.SI,MU7.SI,MV4.SI,N02.SI,O10.SI,O15.SI,O23.SI,O9C.SI,O9D.SI,O9P.SI,P07.SI,P52.SI,P9D.SI,Q0F.SI,RE4.SI,RQ1.SI,S35.SI,S3N.SI,S53.SI,S58.SI,S85.SI,T06.SI,T12.SI,T14.SI,T35.SI,T55.SI,TI6.SI,V69.SI,W05.SI,Z77.SI | Stock prices

Mail

Singapore markets open in 3 hours 28 minutes

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
61,647.10
-1,470.83(-2.33%)
CMC Crypto 200
1,307.04
+12.37(+0.96%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0	115.161M
41O.SI	0.3150	0.0000	0.00%	SGD	4:43PM SGT	75,500	-	218,232	128.818M
554.SI	0.0280	0.0000	0.00%	SGD	11:29AM SGT	391,600	-	1.013M	19.554M
564.SI	0.8300	+0.0350	+4.40%	SGD	5:11PM SGT	39,900	-	2,756	95.753M
5DP.SI	0.2700	-0.0050	-1.82%	SGD	5:04PM SGT	25,000	-	126,274	131.621M
5FI.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5G2.SI	0.0880	+0.0010	+1.15%	SGD	5:15PM SGT	2.802M	-	1.333M	62.034M
5GB.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5IA.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5KU.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5ML.SI	0.7200	0.0000	0.00%	SGD	3:09PM SGT	1,800	-	8,655	87.39M
5OC.SI	0.0500	0.0000	0.00%	SGD	4:55PM SGT	10,000	-	21,908	9.491M
5OI.SI	0.2600	-0.0050	-1.89%	SGD	1:09PM SGT	26,400	-	22,693	45.283M
5PF.SI	0.1300	0.0000	0.00%	SGD	9:45AM SGT	100	-	1	13.65M
5UL.SI	0.3600	+0.0050	+1.41%	SGD	12:58PM SGT	21,600	-	89,091	188.464M
5WA.SI	0.0260	0.0000	0.00%	SGD	4:17PM SGT	54,300	-	162,701	115.521M
5WF.SI	0.0440	-0.0010	-2.22%	SGD	2:29PM SGT	2.501M	-	1.385M	30.693M
AP4.SI	0.7800	0.0000	0.00%	SGD	5:07PM SGT	2.727M	-	4.161M	1.156B
AWM.SI	0.0200	0.0000	0.00%	SGD	3:29PM SGT	3,000	-	50	610,400
AWQ.SI	-	-	-	-	6:07PM EDT	-	-	-	-
AXV.SI	-	-	-	-	6:07PM EDT	-	-	-	-
AZT.SI	0.0850	0.0000	0.00%	SGD	4:53PM SGT	79,800	-	0	11.681M
B1N.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B49.SI	0.3800	0.0000	0.00%	SGD	2:14PM SGT	26,000	-	2,288	152M
B69.SI	0.1320	0.0000	0.00%	SGD	5:04PM SGT	197,200	-	339,977	60.015M
BBQ.SI	-	-	-	-	6:07PM EDT	-	-	-	-
C14.SI	-	-	-	-	6:07PM EDT	-	-	-	-
C9Q.SI	0.1400	0.0000	0.00%	SGD	4:58PM SGT	126,600	-	53,305	89.6M
D01.SI	1.8400	-0.0200	-1.08%	USD	5:04PM SGT	285,900	-	886,718	2.491B
D03.SI	0.1000	+0.0010	+1.01%	SGD	4:18PM SGT	16,700	-	178,437	194.396M
D38.SI	-	-	-	-	6:07PM EDT	-	-	-	-
E13.SI	-	-	-	-	6:07PM EDT	-	-	-	-
E3B.SI	0.1850	+0.0040	+2.21%	SGD	4:53PM SGT	22,000	-	208,662	170.06M
E6A.SI	-	-	-	-	6:07PM EDT	-	-	-	-
F34.SI	3.2100	+0.0300	+0.94%	SGD	5:08PM SGT	3.161M	-	5.503M	20.039B
F9M.SI	-	-	-	-	6:07PM EDT	-	-	-	-
HD9.SI	26.78	-0.02	-0.07%	USD	10:21AM SGT	221	-	207	-
IH2.SI	70.93	0.00	0.00%	USD	10:54AM SGT	1,490	-	0	-
IX2.SI	0.5650	0.0000	0.00%	SGD	3:07PM SGT	5,000	-	29,730	142.766M
J2T.SI	0.2800	-0.0100	-3.45%	SGD	10:10AM SGT	900	-	143,932	143.389M
J7X.SI	-	-	-	-	6:07PM EDT	-	-	-	-
J8O.SI	-	-	-	-	6:07PM EDT	-	-	-	-
L5F.SI	20.44	0.00	0.00%	USD	4:57PM SGT	3,280	-	-	-
M1P.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MQ4.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MV4.SI	0.2750	0.0000	0.00%	SGD	10:17AM SGT	5,000	-	33,140	412.684M
N02.SI	0.7050	-0.0050	-0.70%	SGD	5:04PM SGT	49,100	-	21,549	263.358M
O10.SI	1.0300	+0.0100	+0.98%	SGD	4:40PM SGT	44,900	-	78,106	502.39M
O15.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O23.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O9C.SI	0.8090	-0.0030	-0.37%	USD	10:14AM SGT	5,000	-	0	-
O9D.SI	1.0220	0.0000	0.00%	USD	2:23PM SGT	41,000	-	0	-
O9P.SI	6.54	+0.03	+0.46%	USD	4:13PM SGT	17,255	-	135,785	-
P07.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P52.SI	0.4300	+0.0030	+0.70%	SGD	3:17PM SGT	232,100	-	290,493	299.714M
P9D.SI	0.7750	-0.0050	-0.64%	SGD	2:40PM SGT	191,200	-	121,747	393.383M
Q0F.SI	1.8000	0.0000	0.00%	SGD	4:52PM SGT	10,000	-	35,376	15.853B
RE4.SI	0.2950	0.0000	0.00%	SGD	5:14PM SGT	1.534M	-	13.342M	414.569M
RQ1.SI	0.1990	0.0000	0.00%	SGD	11:29AM SGT	500	-	150,966	82.657M
S35.SI	0.9600	-0.0100	-1.03%	SGD	3:36PM SGT	43,700	-	40,025	226.981M
S3N.SI	0.0120	0.0000	0.00%	SGD	5:04PM SGT	200,000	-	295,830	13.544M
S53.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S58.SI	2.5700	+0.0300	+1.18%	SGD	5:04PM SGT	2.976M	-	4.002M	3.831B
S85.SI	0.5050	+0.0050	+1.00%	SGD	4:22PM SGT	20,600	-	38,185	432.01M
T06.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T12.SI	0.7150	+0.0050	+0.70%	SGD	4:36PM SGT	10,700	-	14,300	112.398M
T14.SI	2.0000	0.0000	0.00%	USD	5:04PM SGT	73,800	-	132,105	3.254B
T35.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T55.SI	0.1660	-0.0090	-5.14%	SGD	4:15PM SGT	10,300	-	4,500	40.12M
TI6.SI	-	-	-	-	6:07PM EDT	-	-	-	-
V69.SI	-	-	-	-	6:07PM EDT	-	-	-	-
W05.SI	1.4800	+0.0100	+0.68%	SGD	5:06PM SGT	72,400	-	339,449	1.127B
Z77.SI	2.3600	-0.0200	-0.84%	SGD	5:06PM SGT	110,400	-	91,113	39.113B

Straits Times Index
3,264.53
-35.51(-1.08%)

S&P 500
5,187.67
-0.03(-0.00%)

Dow
39,056.39
+172.13(+0.44%)

Nasdaq
16,302.76
-29.80(-0.18%)

Bitcoin USD
61,647.10
-1,470.83(-2.33%)

CMC Crypto 200
1,307.04
+12.37(+0.96%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index3,264.53-35.51(-1.08%)

S&P 5005,187.67-0.03(-0.00%)

Dow39,056.39+172.13(+0.44%)

Nasdaq16,302.76-29.80(-0.18%)

Bitcoin USD61,647.10-1,470.83(-2.33%)

CMC Crypto 2001,307.04+12.37(+0.96%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index
3,264.53
-35.51(-1.08%)

S&P 500
5,187.67
-0.03(-0.00%)

Dow
39,056.39
+172.13(+0.44%)

Nasdaq
16,302.76
-29.80(-0.18%)

Bitcoin USD
61,647.10
-1,470.83(-2.33%)

CMC Crypto 200
1,307.04
+12.37(+0.96%)