| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40F.SI | 0.0780 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.042M | - | 0 | | | | 115.161M | |
| 41T.SI | 0.0060 | 0.0000 | 0.00% | SGD | 3:18PM SGT | 599,500 | - | 73,811 | | | | 8.142M | |
| 42E.SI | 0.3600 | -0.0100 | -2.70% | SGD | 9:28AM SGT | 1,400 | - | 4,375 | | | | 74.757M | |
| 558.SI | 1.3000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.552M | - | 4.088M | | | | 923.697M | |
| 5AB.SI | 0.0710 | 0.0000 | 0.00% | SGD | 3:08PM SGT | 15,000 | - | 20,446 | | | | 22.226M | |
| 5CP.SI | 0.2550 | -0.0050 | -1.92% | SGD | 5:06PM SGT | 410,900 | - | 856,272 | | | | 641.264M | |
| 5DP.SI | 0.2750 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 17,600 | - | 123,693 | | | | 134.058M | |
| 5FI.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5FL.SI | 0.0270 | 0.0000 | 0.00% | SGD | 11:58AM SGT | - | - | 0 | | | | 24.123M | |
| 5JK.SI | 0.6550 | -0.0250 | -3.68% | SGD | 5:04PM SGT | 106,800 | - | 33,773 | | | | 308.215M | |
| 5KU.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OC.SI | 0.0630 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 100 | - | 16,735 | | | | 11.959M | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5SO.SI | 0.0850 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 12,100 | - | 31,311 | | | | 101.847M | |
| 5TJ.SI | 0.0580 | 0.0000 | 0.00% | SGD | 2:32PM SGT | 51,000 | - | 12,569 | | | | 6.465M | |
| 5UX.SI | 0.0880 | +0.0020 | +2.33% | SGD | 5:04PM SGT | 140,000 | - | 418,419 | | | | 372.838M | |
| 5WF.SI | 0.0430 | -0.0010 | -2.27% | SGD | 4:31PM SGT | 1.17M | - | 1.333M | | | | 29.995M | |
| ACV.SI | 0.4600 | -0.0050 | -1.08% | SGD | 5:06PM SGT | 240,500 | - | 310,352 | | | | 885.992M | |
| AGS.SI | 1.5700 | +0.0100 | +0.64% | SGD | 5:04PM SGT | 87,200 | - | 350,927 | | | | 1.028B | |
| AVX.SI | 0.2500 | +0.0150 | +6.38% | SGD | 2:03PM SGT | 5,700 | - | 10,613 | | | | 23.479M | |
| AYV.SI | 0.0220 | 0.0000 | 0.00% | SGD | 3:20PM SGT | 600 | - | 758 | | | | 932,602 | |
| AZI.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZT.SI | 0.0850 | 0.0000 | 0.00% | SGD | 4:53PM SGT | 79,800 | - | 0 | | | | 11.681M | |
| BAZ.SI | 0.2500 | 0.0000 | 0.00% | SGD | 1:48PM SGT | 6,400 | - | 2,056 | | | | 20.276M | |
| BS6.SI | 1.7100 | -0.0100 | -0.58% | SGD | 5:06PM SGT | 10.406M | - | 23.78M | | | | 6.756B | |
| C04.SI | 0.0700 | -0.0090 | -11.39% | SGD | 11:13AM SGT | 2,000 | - | 27,875 | | | | 14.688M | |
| C07.SI | 26.65 | +0.06 | +0.23% | SGD | 5:06PM SGT | 394,500 | - | 811,522 | | | | 10.533B | |
| C09.SI | 5.94 | -0.04 | -0.67% | SGD | 5:06PM SGT | 1.358M | - | 3.16M | | | | 5.381B | |
| C10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4800 | 0.0000 | 0.00% | SGD | 5:10PM SGT | 7.637M | - | 5.649M | | | | 3.205B | |
| CT1.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| D03.SI | 0.1020 | 0.0000 | 0.00% | SGD | 9:19AM SGT | 16,800 | - | 167,873 | | | | 198.284M | |
| D04.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DU4.SI | 0.1390 | -0.0020 | -1.42% | SGD | 5:04PM SGT | 4.725M | - | 3.906M | | | | 196.453M | |
| F13.SI | 0.1270 | 0.0000 | 0.00% | SGD | 3:12PM SGT | 20,100 | - | 212,865 | | | | 96.773M | |
| F17.SI | 1.4900 | -0.0200 | -1.32% | SGD | 5:04PM SGT | 32,500 | - | 66,927 | | | | 1.763B | |
| F1E.SI | 0.2950 | +0.0050 | +1.72% | SGD | 11:37AM SGT | 20,100 | - | 33,154 | | | | 217.951M | |
| G13.SI | 0.8900 | +0.0050 | +0.56% | SGD | 5:04PM SGT | 22.689M | - | 34.029M | | | | 10.745B | |
| G92.SI | 0.9200 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 203,500 | - | 695,731 | | | | 791.369M | |
| H15.SI | 3.6000 | 0.0000 | 0.00% | SGD | 9:00AM SGT | 200 | - | 11,250 | | | | 1.877B | |
| H22.SI | 0.6050 | +0.0050 | +0.83% | SGD | 4:53PM SGT | 81,500 | - | 72,886 | | | | 452.527M | |
| H30.SI | 0.8550 | +0.0050 | +0.59% | SGD | 5:04PM SGT | 255,200 | - | 315,752 | | | | 700.499M | |
| IH2.SI | 70.93 | 0.00 | 0.00% | USD | 10:54AM SGT | 1,490 | - | 0 | | | | - | |
| J85.SI | 0.9700 | -0.0050 | -0.51% | SGD | 5:04PM SGT | 550,700 | - | 1.833M | | | | 1.216B | |
| JK8.SI | 2.0200 | 0.0000 | 0.00% | SGD | 2:31PM SGT | 725 | - | 5,329 | | | | - | |
| K2P.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| K75.SI | 0.1250 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 14,000 | - | 33,914 | | | | 51.557M | |
| L5F.SI | 20.44 | 0.00 | 0.00% | USD | 4:57PM SGT | 3,280 | - | - | | | | - | |
| M14.SI | 0.5400 | -0.0050 | -0.92% | SGD | 4:59PM SGT | 29,000 | - | 116,498 | | | | 124.905M | |
| M1P.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M9F.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N02.SI | 0.7400 | -0.0050 | -0.67% | SGD | 5:04PM SGT | 128,500 | - | 20,745 | | | | 276.433M | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.28 | -0.06 | -0.42% | SGD | 5:06PM SGT | 4.021M | - | 5.975M | | | | 64.276B | |
| OU8.SI | 0.5000 | +0.0100 | +2.04% | SGD | 4:59PM SGT | 169,600 | - | 410,093 | | | | 420.39M | |
| OV8.SI | 1.5200 | -0.0080 | -0.52% | SGD | 5:06PM SGT | 877,100 | - | 1.428M | | | | 2.285B | |
| P07.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P52.SI | 0.4550 | +0.0100 | +2.25% | SGD | 1:09PM SGT | 114,600 | - | 305,931 | | | | 317.099M | |
| P8A.SI | 0.1200 | -0.0010 | -0.83% | SGD | 3:20PM SGT | 36,000 | - | 78,290 | | | | 30.757M | |
| P9D.SI | 0.7750 | -0.0050 | -0.64% | SGD | 11:41AM SGT | 136,200 | - | 117,429 | | | | 393.383M | |
| Q01.SI | 0.8200 | +0.0050 | +0.61% | SGD | 1:12PM SGT | 21,400 | - | 84,929 | | | | 471.72M | |
| QR9.SI | 0.8810 | +0.0070 | +0.80% | SGD | 8:58AM SGT | 1,000 | - | 652 | | | | - | |
| R07.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RC5.SI | 0.0840 | 0.0000 | 0.00% | SGD | 4:51PM SGT | - | - | 0 | | | | 27.259M | |
| S08.SI | 0.4350 | -0.0050 | -1.14% | SGD | 5:04PM SGT | 3.127M | - | 2.881M | | | | 978.728M | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S20.SI | 1.4700 | +0.0300 | +2.08% | SGD | 5:04PM SGT | 351,100 | - | 385,619 | | | | 658.719M | |
| S63.SI | 3.9400 | -0.0500 | -1.25% | SGD | 5:04PM SGT | 3.739M | - | 3.967M | | | | 12.292B | |
| S68.SI | 9.16 | -0.05 | -0.49% | SGD | 5:04PM SGT | 2.409M | - | 1.907M | | | | 9.803B | |
| S85.SI | 0.4850 | 0.0000 | 0.00% | SGD | 10:33AM SGT | 2,000 | - | 37,685 | | | | 414.901M | |
| T13.SI | 0.1630 | -0.0030 | -1.81% | SGD | 5:04PM SGT | 2.466M | - | 4.241M | | | | 136.134M | |
| T14.SI | 1.9800 | -0.0100 | -0.50% | USD | 4:59PM SGT | 41,300 | - | 150,688 | | | | 3.151B | |
| T16.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T77.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| U19.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UD2.SI | 0.3200 | -0.0050 | -1.54% | SGD | 5:04PM SGT | 1.065M | - | 1.558M | | | | 651.85M | |
| Y03.SI | 0.5850 | +0.0150 | +2.63% | SGD | 4:53PM SGT | 32,900 | - | 7,396 | | | | 361.893M | |
| Y35.SI | 0.0070 | +0.0010 | +16.67% | SGD | 1:24PM SGT | 100,000 | - | 5.103M | | | | 29.632M | |
| Y92.SI | 0.4900 | +0.0050 | +1.03% | SGD | 5:04PM SGT | 13.64M | - | 40.791M | | | | 12.313B | |
