| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40E.SI | 0.0020 | -0.0010 | -33.33% | SGD | 4:56PM SGT | 27.382M | - | 724,266 | | | | 3.673M | |
| 41F.SI | 0.0280 | -0.0010 | -3.45% | SGD | 5:04PM SGT | 500,000 | - | 800,685 | | | | 17.645M | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 594.SI | 0.0020 | 0.0000 | 0.00% | SGD | 3:31PM SGT | 4.08M | - | 5.758M | | | | 17.105M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5G9.SI | 0.0100 | 0.0000 | 0.00% | SGD | 4:18PM SGT | 150,000 | - | 796,836 | | | | 11.815M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5HH.SI | 0.0120 | 0.0000 | 0.00% | SGD | 1:15PM SGT | 200,000 | - | 92,690 | | | | 2.485M | |
| 5JS.SI | 0.2950 | +0.0050 | +1.72% | SGD | 3:47PM SGT | 105,000 | - | 38,286 | | | | 411.79M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5TJ.SI | 0.0740 | 0.0000 | 0.00% | SGD | 4:32PM SGT | 20,200 | - | 17,222 | | | | 8.248M | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 5WA.SI | 0.0280 | 0.0000 | 0.00% | SGD | 4:42PM SGT | 134,100 | - | 117,254 | | | | 124.408M | |
| 5WH.SI | 0.1220 | -0.0020 | -1.61% | SGD | 5:04PM SGT | 8.576M | - | 12.601M | | | | 158.883M | |
| A50.SI | 0.0500 | -0.0010 | -1.96% | SGD | 5:04PM SGT | 535,100 | - | 3.323M | | | | 1.322B | |
| A7S.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| ACV.SI | 0.4350 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 172,800 | - | 469,608 | | | | 837.84M | |
| ACW.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADP.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B9S.SI | 0.1010 | -0.0010 | -0.98% | SGD | 1:26PM SGT | 7,000 | - | 9,064 | | | | 26.397M | |
| BN2.SI | 0.6200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 95,800 | - | 533,777 | | | | 253.831M | |
| BN4.SI | 6.53 | -0.10 | -1.51% | SGD | 5:10PM SGT | 3.844M | - | 3.427M | | | | 11.794B | |
| BS6.SI | 2.4500 | 0.0000 | 0.00% | SGD | 5:15PM SGT | 16.366M | - | 25.609M | | | | 9.679B | |
| C09.SI | 5.31 | -0.06 | -1.12% | SGD | 5:06PM SGT | 2.033M | - | 4.409M | | | | 4.811B | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.3600 | +0.0200 | +1.49% | SGD | 5:12PM SGT | 11.367M | - | 7M | | | | 2.946B | |
| CC3.SI | 1.2200 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 355,200 | - | 1.184M | | | | 2.113B | |
| D03.SI | 0.1010 | +0.0010 | +1.00% | SGD | 4:53PM SGT | 11,200 | - | 83,909 | | | | 196.34M | |
| D05.SI | 35.48 | -0.36 | -1.00% | SGD | 5:06PM SGT | 2.521M | - | 4.375M | | | | 100.909B | |
| E13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2650 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 10.673M | - | 12.451M | | | | 3.361B | |
| EB5.SI | 1.3900 | +0.0200 | +1.46% | SGD | 5:07PM SGT | 999,900 | - | 1.596M | | | | 2.159B | |
| F13.SI | 0.1280 | 0.0000 | 0.00% | SGD | 4:58PM SGT | 101,700 | - | 240,962 | | | | 98.297M | |
| F34.SI | 3.0700 | -0.0100 | -0.32% | SGD | 5:06PM SGT | 3.075M | - | 5.15M | | | | 19.165B | |
| F83.SI | 0.1540 | -0.0020 | -1.28% | SGD | 5:07PM SGT | 3.893M | - | 8.688M | | | | 344.844M | |
| G13.SI | 0.8700 | -0.0050 | -0.57% | SGD | 5:06PM SGT | 34.537M | - | 31.84M | | | | 10.503B | |
| G31.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 3.2200 | -0.0500 | -1.53% | USD | 5:04PM SGT | 1.466M | - | 2.325M | | | | 7.105B | |
| I07.SI | 0.3050 | -0.0050 | -1.61% | SGD | 5:04PM SGT | 1.089M | - | 975,227 | | | | 136.03M | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J85.SI | 0.9550 | -0.0100 | -1.04% | SGD | 5:04PM SGT | 678,400 | - | 1.452M | | | | 1.197B | |
| K17.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.14 | -0.16 | -1.12% | SGD | 5:06PM SGT | 3.924M | - | 5.475M | | | | 63.571B | |
| OV8.SI | 1.5100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 818,500 | - | 1.335M | | | | 2.27B | |
| P13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P9D.SI | 0.8200 | +0.0050 | +0.61% | SGD | 5:04PM SGT | 14,100 | - | 111,598 | | | | 416.225M | |
| QS9.SI | 0.0420 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 740,700 | - | 3.534M | | | | 11.41M | |
| R07.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RE4.SI | 0.3050 | +0.0050 | +1.67% | SGD | 5:04PM SGT | 1.99M | - | 6.16M | | | | 428.623M | |
| S08.SI | 0.4600 | -0.0050 | -1.08% | SGD | 5:04PM SGT | 4.41M | - | 4.452M | | | | 1.035B | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S3N.SI | 0.0110 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 220,000 | - | 367,836 | | | | 12.415M | |
| S51.SI | 1.8200 | +1.7290 | +1,900.00% | SGD | 5:11PM SGT | 206.47M | - | 31.45M | | | | 6.208B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S56.SI | 0.9700 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 933,300 | - | 3.738M | | | | 535.143M | |
| S58.SI | 2.9100 | +0.0100 | +0.34% | SGD | 5:15PM SGT | 2.282M | - | 4.553M | | | | 4.338B | |
| S63.SI | 3.9800 | -0.0600 | -1.49% | SGD | 5:06PM SGT | 4.681M | - | 4.337M | | | | 12.416B | |
| S68.SI | 9.53 | -0.09 | -0.94% | SGD | 5:04PM SGT | 1.139M | - | 1.963M | | | | 10.199B | |
| S69.SI | 0.0500 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 32,500 | - | 128,398 | | | | 46.185M | |
| T13.SI | 0.1560 | -0.0020 | -1.27% | SGD | 5:04PM SGT | 2.857M | - | 4.255M | | | | 130.288M | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U09.SI | 0.1840 | -0.0090 | -4.66% | SGD | 4:51PM SGT | 17,100 | - | 193,380 | | | | 167.13M | |
| U11.SI | 30.57 | -0.22 | -0.71% | SGD | 5:06PM SGT | 1.609M | - | 2.994M | | | | 51.196B | |
| U19.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U96.SI | 5.04 | +0.02 | +0.40% | SGD | 5:04PM SGT | 2.75M | - | 2.876M | | | | 8.985B | |
| U9E.SI | 0.2600 | +0.0100 | +4.00% | SGD | 5:06PM SGT | 1.137M | - | 345,090 | | | | 743.829M | |
| UD2.SI | 0.3450 | +0.0150 | +4.55% | SGD | 5:09PM SGT | 6.903M | - | 1.713M | | | | 702.775M | |
| W05.SI | 1.3900 | -0.0100 | -0.71% | SGD | 5:10PM SGT | 77,600 | - | 184,257 | | | | 1.059B | |
| Y02.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Y92.SI | 0.4800 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.627M | - | 27.994M | | | | 12.061B | |
| Z25.SI | 0.4550 | 0.0000 | 0.00% | SGD | 5:08PM SGT | 1.151M | - | 2.309M | | | | 878.851M | |
| Z59.SI | 0.1030 | -0.0100 | -8.85% | SGD | 5:12PM SGT | 38.82M | - | 20.562M | | | | 231.734M | |
| Z74.SI | 2.5500 | -0.0100 | -0.39% | SGD | 5:14PM SGT | 22.052M | - | 32.845M | | | | 42.108B | |
