| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40E.SI | 0.0020 | 0.0000 | 0.00% | SGD | 9:36AM SGT | 11,600 | - | 205,221 | | | | 3.673M | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 594.SI | 0.0020 | 0.0000 | 0.00% | SGD | 4:21PM SGT | 8.781M | - | 4.551M | | | | 17.105M | |
| 5BM.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5CP.SI | 0.2950 | +0.0050 | +1.72% | SGD | 5:04PM SGT | 710,900 | - | 1.231M | | | | 741.854M | |
| 5DM.SI | 0.0250 | -0.0020 | -7.41% | SGD | 3:45PM SGT | 420,000 | - | 537,591 | | | | 63.926M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5G9.SI | 0.0100 | +0.0010 | +11.11% | SGD | 4:44PM SGT | 250,000 | - | 649,638 | | | | 11.815M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5HH.SI | 0.0110 | 0.0000 | 0.00% | SGD | 2:19PM SGT | 30,000 | - | 102,385 | | | | 2.278M | |
| 5JS.SI | 0.2950 | 0.0000 | 0.00% | SGD | 4:34PM SGT | 33,000 | - | 25,866 | | | | 411.79M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5TP.SI | 0.2100 | -0.0050 | -2.33% | SGD | 5:04PM SGT | 565,800 | - | 429,776 | | | | 85.111M | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 5WA.SI | 0.0290 | +0.0010 | +3.57% | SGD | 5:04PM SGT | 280,700 | - | 165,471 | | | | 128.851M | |
| 5WH.SI | 0.1240 | -0.0020 | -1.59% | SGD | 5:04PM SGT | 8.331M | - | 15.015M | | | | 161.488M | |
| 600.SI | 0.2100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 164.91M | |
| A26.SI | 0.1520 | -0.0010 | -0.65% | SGD | 3:15PM SGT | 27,700 | - | 127,061 | | | | 646.784M | |
| A50.SI | 0.0520 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 687,200 | - | 3.762M | | | | 1.375B | |
| A6F.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACW.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADP.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B73.SI | 0.1150 | +0.0020 | +1.77% | SGD | 3:49PM SGT | 300,000 | - | 343,321 | | | | 185.439M | |
| B9S.SI | 0.1150 | 0.0000 | 0.00% | SGD | 10:39AM SGT | 2,000 | - | 7,239 | | | | 30.056M | |
| BN2.SI | 0.6200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 635,100 | - | 371,525 | | | | 254.604M | |
| BN4.SI | 6.72 | -0.01 | -0.15% | SGD | 5:04PM SGT | 1.901M | - | 3.253M | | | | 12.136B | |
| BS6.SI | 1.7500 | +0.0100 | +0.57% | SGD | 5:15PM SGT | 12.184M | - | 24.486M | | | | 6.914B | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.3800 | 0.0000 | 0.00% | SGD | 5:14PM SGT | 4.798M | - | 6.486M | | | | 2.989B | |
| D05.SI | 35.68 | -0.12 | -0.34% | SGD | 5:04PM SGT | 2.365M | - | 4.682M | | | | 101.478B | |
| DU4.SI | 0.1380 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 6.064M | - | 4.717M | | | | 195.04M | |
| E13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2650 | -0.0050 | -1.85% | SGD | 5:06PM SGT | 20.779M | - | 17.898M | | | | 3.361B | |
| F01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F13.SI | 0.1310 | +0.0040 | +3.15% | SGD | 5:04PM SGT | 68,400 | - | 227,003 | | | | 99.821M | |
| F34.SI | 3.1400 | +0.0100 | +0.32% | SGD | 5:04PM SGT | 5.292M | - | 5.375M | | | | 19.602B | |
| F83.SI | 0.1420 | -0.0020 | -1.39% | SGD | 5:12PM SGT | 3.577M | - | 7.21M | | | | 317.974M | |
| G13.SI | 0.9050 | -0.0050 | -0.55% | SGD | 5:15PM SGT | 20.715M | - | 36.911M | | | | 10.926B | |
| G31.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 3.4700 | -0.0300 | -0.86% | USD | 5:04PM SGT | 1.865M | - | 2.282M | | | | 7.657B | |
| I07.SI | 0.3100 | +0.0050 | +1.64% | SGD | 5:04PM SGT | 2.237M | - | 986,966 | | | | 138.26M | |
| I12.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MR7.SI | 0.3000 | -0.0050 | -1.64% | SGD | 4:28PM SGT | 220,100 | - | 34,893 | | | | 119.912M | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.38 | -0.03 | -0.21% | SGD | 5:04PM SGT | 3.163M | - | 6.064M | | | | 64.716B | |
| OV8.SI | 1.4900 | -0.0100 | -0.67% | SGD | 5:13PM SGT | 2.932M | - | 1.514M | | | | 2.24B | |
| P15.SI | 0.2900 | 0.0000 | 0.00% | SGD | 4:43PM SGT | 25,000 | - | 205,140 | | | | 767.618M | |
| P8A.SI | 0.1480 | 0.0000 | 0.00% | SGD | 9:14AM SGT | 7,900 | - | 88,981 | | | | 37.934M | |
| P9D.SI | 0.7950 | +0.0050 | +0.63% | SGD | 5:04PM SGT | 211,000 | - | 113,350 | | | | 403.535M | |
| QC7.SI | 0.2450 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 365,800 | - | 225,821 | | | | 231.879M | |
| QS9.SI | 0.0470 | -0.0010 | -2.08% | SGD | 5:04PM SGT | 2.751M | - | 4.313M | | | | 12.768M | |
| RC5.SI | 0.0840 | 0.0000 | 0.00% | SGD | 4:51PM SGT | - | - | 0 | | | | 27.259M | |
| RE4.SI | 0.3050 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 2.912M | - | 10.408M | | | | 428.623M | |
| S08.SI | 0.4750 | 0.0000 | 0.00% | SGD | 5:15PM SGT | 990,200 | - | 3.784M | | | | 1.069B | |
| S3N.SI | 0.0130 | 0.0000 | 0.00% | SGD | 3:58PM SGT | 997,900 | - | 321,551 | | | | 14.673M | |
| S51.SI | 1.8200 | +1.7290 | +1,900.00% | SGD | 5:11PM SGT | 206.47M | - | 31.45M | | | | 6.208B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S63.SI | 4.1000 | -0.0100 | -0.24% | SGD | 5:04PM SGT | 3.391M | - | 4.229M | | | | 12.791B | |
| S68.SI | 9.45 | +0.23 | +2.49% | SGD | 5:13PM SGT | 4.713M | - | 1.827M | | | | 10.113B | |
| S69.SI | 0.0470 | +0.0010 | +2.17% | SGD | 4:52PM SGT | 400,200 | - | 107,678 | | | | 42.528M | |
| T13.SI | 0.1640 | -0.0020 | -1.20% | SGD | 5:04PM SGT | 1.525M | - | 4.371M | | | | 136.969M | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U11.SI | 30.23 | -0.01 | -0.03% | SGD | 5:04PM SGT | 1.21M | - | 3.54M | | | | 50.627B | |
| U19.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U96.SI | 5.20 | -0.04 | -0.76% | SGD | 5:06PM SGT | 1.408M | - | 3.322M | | | | 9.27B | |
| U9E.SI | 0.2500 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 362,100 | - | 364,585 | | | | 715.22M | |
| Y02.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Y92.SI | 0.5000 | +0.0050 | +1.01% | SGD | 5:04PM SGT | 31.413M | - | 39.289M | | | | 12.564B | |
| Z25.SI | 0.4750 | -0.0200 | -4.04% | SGD | 5:13PM SGT | 2.589M | - | 2.202M | | | | 917.481M | |
| Z59.SI | 0.0680 | +0.0030 | +4.62% | SGD | 5:06PM SGT | 25.951M | - | 10.573M | | | | 152.78M | |
| Z74.SI | 2.4000 | -0.0100 | -0.41% | SGD | 5:09PM SGT | 33.64M | - | 31.857M | | | | 39.608B | |
