| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40E.SI | 0.0020 | +0.0010 | +100.00% | SGD | 3:25PM SGT | 15,000 | - | 206,413 | | | | 3.673M | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 594.SI | 0.0020 | 0.0000 | 0.00% | SGD | 5:07PM SGT | 4.601M | - | 4.044M | | | | 17.105M | |
| 5BM.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5CP.SI | 0.2600 | -0.0100 | -3.70% | SGD | 5:08PM SGT | 300,700 | - | 851,953 | | | | 653.838M | |
| 5DM.SI | 0.0200 | +0.0010 | +5.26% | SGD | 5:12PM SGT | 729,100 | - | 268,204 | | | | 51.141M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5G9.SI | 0.0100 | 0.0000 | 0.00% | SGD | 4:52PM SGT | 20,000 | - | 578,915 | | | | 11.815M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5HH.SI | 0.0140 | 0.0000 | 0.00% | SGD | 3:23PM SGT | 21,400 | - | 172,249 | | | | 2.899M | |
| 5JS.SI | 0.3000 | 0.0000 | 0.00% | SGD | 3:27PM SGT | 73,000 | - | 24,465 | | | | 418.77M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5TP.SI | 0.2100 | -0.0050 | -2.33% | SGD | 1:47PM SGT | 138,800 | - | 370,860 | | | | 85.111M | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 5WA.SI | 0.0270 | 0.0000 | 0.00% | SGD | 11:54AM SGT | 2,200 | - | 163,556 | | | | 119.965M | |
| 5WH.SI | 0.1320 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 7.385M | - | 17.567M | | | | 171.906M | |
| 600.SI | 0.2100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 164.91M | |
| A26.SI | 0.1540 | -0.0050 | -3.14% | SGD | 4:37PM SGT | 242,600 | - | 29,418 | | | | 655.295M | |
| A50.SI | 0.0510 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 802,700 | - | 4.182M | | | | 1.348B | |
| A6F.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACW.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADP.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B73.SI | 0.1170 | -0.0010 | -0.85% | SGD | 3:55PM SGT | 406,500 | - | 311,701 | | | | 188.664M | |
| B9S.SI | 0.1020 | 0.0000 | 0.00% | SGD | 4:05PM SGT | 16,300 | - | 5,875 | | | | 26.659M | |
| BN2.SI | 0.5900 | +0.0050 | +0.85% | SGD | 5:06PM SGT | 125,900 | - | 446,538 | | | | 242.285M | |
| BN4.SI | 6.88 | +0.04 | +0.58% | SGD | 5:04PM SGT | 3.624M | - | 3.493M | | | | 12.425B | |
| BS6.SI | 1.7600 | +0.0400 | +2.33% | SGD | 5:04PM SGT | 25.715M | - | 23.899M | | | | 6.953B | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4900 | -0.0100 | -0.67% | SGD | 5:06PM SGT | 3.576M | - | 5.546M | | | | 3.227B | |
| D05.SI | 34.90 | +0.12 | +0.35% | SGD | 5:08PM SGT | 3.532M | - | 5.038M | | | | 99.259B | |
| DU4.SI | 0.1410 | -0.0010 | -0.70% | SGD | 5:13PM SGT | 2.217M | - | 3.892M | | | | 199.28M | |
| E13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2750 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 8.596M | - | 16.314M | | | | 3.487B | |
| F01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F13.SI | 0.1270 | -0.0010 | -0.78% | SGD | 4:51PM SGT | 98,200 | - | 218,960 | | | | 96.773M | |
| F34.SI | 3.2300 | -0.1100 | -3.29% | SGD | 5:13PM SGT | 17.28M | - | 5.506M | | | | 20.164B | |
| F83.SI | 0.1380 | -0.0020 | -1.43% | SGD | 5:04PM SGT | 4.503M | - | 8.386M | | | | 309.016M | |
| G13.SI | 0.9150 | -0.0100 | -1.08% | SGD | 5:06PM SGT | 31.315M | - | 33.856M | | | | 11.046B | |
| G31.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 3.2100 | +0.1000 | +3.22% | USD | 5:04PM SGT | 4.814M | - | 2.107M | | | | 7.083B | |
| I07.SI | 0.3050 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 879,500 | - | 1.013M | | | | 136.03M | |
| I12.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MR7.SI | 0.3150 | +0.0050 | +1.61% | SGD | 4:23PM SGT | 29,000 | - | 23,181 | | | | 125.907M | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.25 | +0.04 | +0.28% | SGD | 5:06PM SGT | 5.173M | - | 6.011M | | | | 64.134B | |
| OV8.SI | 1.5500 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 1.509M | - | 1.389M | | | | 2.33B | |
| P15.SI | 0.3300 | -0.0050 | -1.49% | SGD | 4:00PM SGT | 332,700 | - | 192,496 | | | | 873.497M | |
| P8A.SI | 0.1250 | 0.0000 | 0.00% | SGD | 4:28PM SGT | 17,500 | - | 77,463 | | | | 32.038M | |
| P9D.SI | 0.7800 | +0.0050 | +0.65% | SGD | 4:35PM SGT | 83,400 | - | 118,045 | | | | 395.921M | |
| QC7.SI | 0.2450 | +0.0050 | +2.08% | SGD | 5:04PM SGT | 381,400 | - | 188,006 | | | | 231.879M | |
| QS9.SI | 0.0470 | -0.0010 | -2.08% | SGD | 5:06PM SGT | 2.437M | - | 4.869M | | | | 12.768M | |
| RC5.SI | 0.0840 | 0.0000 | 0.00% | SGD | 4:51PM SGT | - | - | 0 | | | | 27.259M | |
| RE4.SI | 0.3050 | -0.0050 | -1.61% | SGD | 5:04PM SGT | 4.165M | - | 14.869M | | | | 428.623M | |
| S08.SI | 0.4500 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.871M | - | 2.817M | | | | 1.012B | |
| S3N.SI | 0.0120 | 0.0000 | 0.00% | SGD | 10:54AM SGT | 750,000 | - | 300,691 | | | | 13.544M | |
| S51.SI | 0.0980 | +0.0050 | +5.38% | SGD | 5:15PM SGT | 786.042M | - | 600.531M | | | | 6.685B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S63.SI | 4.0300 | +0.0200 | +0.50% | SGD | 5:04PM SGT | 3.662M | - | 3.986M | | | | 12.573B | |
| S68.SI | 9.36 | -0.01 | -0.11% | SGD | 5:11PM SGT | 1.813M | - | 1.911M | | | | 10.017B | |
| S69.SI | 0.0500 | +0.0020 | +4.17% | SGD | 5:04PM SGT | 27,800 | - | 77,624 | | | | 45.242M | |
| T13.SI | 0.1690 | -0.0010 | -0.59% | SGD | 5:04PM SGT | 2.588M | - | 4.242M | | | | 141.145M | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U11.SI | 30.40 | -0.10 | -0.33% | SGD | 5:04PM SGT | 3.272M | - | 3.437M | | | | 50.911B | |
| U19.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U96.SI | 5.37 | +0.01 | +0.19% | SGD | 5:08PM SGT | 3.568M | - | 3.899M | | | | 9.573B | |
| U9E.SI | 0.2250 | -0.0050 | -2.17% | SGD | 4:36PM SGT | 27,900 | - | 255,478 | | | | 643.698M | |
| Y02.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Y92.SI | 0.4950 | +0.0200 | +4.21% | SGD | 5:09PM SGT | 60.655M | - | 41.115M | | | | 12.438B | |
| Z25.SI | 0.4500 | 0.0000 | 0.00% | SGD | 5:10PM SGT | 2.109M | - | 1.848M | | | | 869.193M | |
| Z59.SI | 0.0500 | +0.0030 | +6.38% | SGD | 5:08PM SGT | 14.257M | - | 8.225M | | | | 112.338M | |
| Z74.SI | 2.3800 | +0.0300 | +1.28% | SGD | 5:08PM SGT | 46.088M | - | 33.107M | | | | 39.278B | |
