My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
40E.SI	0.0020	0.0000	0.00%	SGD	8:58AM SGT	500	-	205,009				3.673M
42R.SI	0.2500	0.0000	0.00%	SGD	4:48PM SGT	196,100	-	38,903				160.301M
42W.SI	0.0190	-0.0010	-5.00%	SGD	5:04PM SGT	3.772M	-	524,493				26.293M
544.SI	0.4300	+0.0050	+1.18%	SGD	5:04PM SGT	3.306M	-	2.239M				291.572M
558.SI	1.3000	0.0000	0.00%	SGD	5:04PM SGT	1.552M	-	4.114M				923.697M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5CP.SI	0.2550	-0.0050	-1.92%	SGD	5:06PM SGT	410,900	-	867,755				641.264M
5DM.SI	0.0190	0.0000	0.00%	SGD	4:14PM SGT	3.158M	-	331,652				48.584M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GD.SI	0.2150	0.0000	0.00%	SGD	11:09AM SGT	5,000	-	69,206				171.072M
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5JS.SI	0.3000	0.0000	0.00%	SGD	3:57PM SGT	45,000	-	25,221				418.77M
5TP.SI	0.2100	-0.0050	-2.33%	SGD	4:18PM SGT	100,000	-	374,748				85.111M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A50.SI	0.0520	+0.0020	+4.00%	SGD	5:06PM SGT	1.008M	-	4.085M				1.375B
ADP.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AP4.SI	0.7750	-0.0150	-1.90%	SGD	5:04PM SGT	1.697M	-	4.252M				1.149B
BER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BHK.SI	0.1680	+0.0010	+0.60%	SGD	5:13PM SGT	2,500	-	283,583				432.713M
BIP.SI	0.0630	-0.0020	-3.08%	SGD	4:46PM SGT	272,100	-	160,356				43.38M
BIX.SI	0.1960	-0.0010	-0.51%	SGD	1:53PM SGT	1,900	-	12,288				32.578M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN2.SI	0.5850	0.0000	0.00%	SGD	5:04PM SGT	143,100	-	424,480				240.231M
BN4.SI	6.81	-0.01	-0.15%	SGD	5:04PM SGT	2.12M	-	3.277M				12.299B
BS6.SI	1.7100	-0.0100	-0.58%	SGD	5:06PM SGT	10.406M	-	23.638M				6.756B
C07.SI	26.65	+0.06	+0.23%	SGD	5:06PM SGT	394,500	-	818,307				10.533B
C09.SI	5.94	-0.04	-0.67%	SGD	5:06PM SGT	1.358M	-	3.17M				5.381B
C14.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C22.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C52.SI	1.4800	0.0000	0.00%	SGD	5:10PM SGT	7.637M	-	5.641M				3.205B
C6L.SI	6.52	-0.01	-0.15%	SGD	5:04PM SGT	2.84M	-	6.31M				19.393B
CC3.SI	1.1800	+0.0100	+0.85%	SGD	5:06PM SGT	807,600	-	1.248M				2.027B
D03.SI	0.1020	0.0000	0.00%	SGD	9:19AM SGT	16,800	-	170,663				198.284M
D05.SI	35.64	+0.09	+0.25%	SGD	5:04PM SGT	5.453M	-	5.135M				101.364B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E5H.SI	0.2750	0.0000	0.00%	SGD	5:06PM SGT	4.21M	-	16.232M				3.487B
EB5.SI	1.4300	+0.0100	+0.70%	SGD	5:04PM SGT	707,600	-	1.614M				2.224B
ES3.SI	3.3500	+0.0210	+0.63%	SGD	5:04PM SGT	611,986	-	659,910				-
F03.SI	1.1700	-0.0600	-4.88%	SGD	5:06PM SGT	752,300	-	781,843				620.357M
F13.SI	0.1270	0.0000	0.00%	SGD	3:12PM SGT	20,100	-	215,368				96.773M
F34.SI	3.2300	+0.0200	+0.62%	SGD	5:06PM SGT	6.096M	-	5.513M				20.164B
F83.SI	0.1380	0.0000	0.00%	SGD	5:04PM SGT	3.971M	-	8.197M				309.016M
G13.SI	0.8900	+0.0050	+0.56%	SGD	5:04PM SGT	22.689M	-	34.243M				10.745B
G92.SI	0.9200	0.0000	0.00%	SGD	5:06PM SGT	203,500	-	701,788				791.369M
H07.SI	0.3800	0.0000	0.00%	SGD	5:04PM SGT	69,100	-	249,826				567.245M
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H78.SI	3.2500	+0.0400	+1.25%	USD	5:04PM SGT	2.096M	-	2.121M				7.172B
I07.SI	0.3000	0.0000	0.00%	SGD	5:04PM SGT	589,000	-	1.011M				133.8M
J85.SI	0.9700	-0.0050	-0.51%	SGD	5:04PM SGT	550,700	-	1.832M				1.216B
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
M01.SI	0.4800	+0.0100	+2.13%	SGD	5:04PM SGT	96,000	-	31,657				397.457M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N01.SI	0.0830	+0.0020	+2.47%	SGD	4:59PM SGT	67,000	-	68,438				30.037M
N03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O39.SI	14.28	-0.06	-0.42%	SGD	5:06PM SGT	4.021M	-	5.937M				64.276B
O9E.SI	0.0620	0.0000	0.00%	SGD	5:04PM SGT	3.129M	-	1.252M				41.776M
Q5T.SI	0.6050	-0.0100	-1.63%	SGD	5:04PM SGT	869,300	-	1.271M				1.213B
QC7.SI	0.2400	0.0000	0.00%	SGD	5:04PM SGT	214,500	-	189,178				227.146M
R14.SI	0.0070	0.0000	0.00%	SGD	8:58AM SGT	5,000	-	2.003M				16.19M
S08.SI	0.4350	-0.0050	-1.14%	SGD	5:04PM SGT	3.127M	-	2.916M				978.728M
S51.SI	0.0920	-0.0030	-3.16%	SGD	5:15PM SGT	392.249M	-	601.921M				6.276B
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S58.SI	2.5500	+0.0200	+0.79%	SGD	5:06PM SGT	6.589M	-	4.102M				3.801B
S63.SI	3.9400	-0.0500	-1.25%	SGD	5:04PM SGT	3.739M	-	3.96M				12.292B
S68.SI	9.16	-0.05	-0.49%	SGD	5:04PM SGT	2.409M	-	1.905M				9.803B
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T24.SI	0.2500	0.0000	0.00%	SGD	4:48PM SGT	71,200	-	313,663				309.41M
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T6I.SI	0.3900	0.0000	0.00%	SGD	2:36PM SGT	165,100	-	185,405				313.428M
U11.SI	30.65	+0.18	+0.59%	SGD	5:06PM SGT	2.62M	-	3.481M				51.33B
U14.SI	5.65	-0.08	-1.40%	SGD	5:04PM SGT	908,400	-	3.375M				4.774B
U96.SI	5.29	-0.01	-0.19%	SGD	5:04PM SGT	1.221M	-	3.785M				9.43B
U9E.SI	0.2250	+0.0050	+2.27%	SGD	3:53PM SGT	700	-	258,348				643.698M
UD2.SI	0.3200	-0.0050	-1.54%	SGD	5:04PM SGT	1.065M	-	1.574M				651.85M
V03.SI	14.46	+0.25	+1.76%	SGD	5:07PM SGT	791,500	-	650,580				4.195B
W05.SI	1.5000	+0.0100	+0.67%	SGD	5:04PM SGT	94,800	-	340,246				1.142B
Y92.SI	0.4900	+0.0050	+1.03%	SGD	5:04PM SGT	13.64M	-	40.786M				12.313B
Z25.SI	0.4550	+0.0050	+1.11%	SGD	5:04PM SGT	825,400	-	1.785M				878.851M
Z59.SI	0.0550	-0.0030	-5.17%	SGD	5:06PM SGT	36.753M	-	9.498M				123.572M
Z74.SI	2.3800	0.0000	0.00%	SGD	5:15PM SGT	12.934M	-	32.551M				39.278B