My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
40E.SI	0.0020	0.0000	0.00%	SGD	8:58AM SGT	500	-	205,036				3.673M
41O.SI	0.3300	0.0000	0.00%	SGD	4:42PM SGT	65,500	-	211,371				134.952M
42R.SI	0.2500	0.0000	0.00%	SGD	4:48PM SGT	196,100	-	37,211				160.301M
42W.SI	0.0190	-0.0010	-5.00%	SGD	5:04PM SGT	3.772M	-	473,960				26.293M
43A.SI	0.0190	0.0000	0.00%	SGD	3:57PM SGT	25,000	-	9,855				4.146M
43B.SI	0.0480	0.0000	0.00%	SGD	11:10AM SGT	11,000	-	55,613				19.2M
544.SI	0.4300	+0.0050	+1.18%	SGD	5:04PM SGT	3.306M	-	2.209M				291.572M
558.SI	1.3000	0.0000	0.00%	SGD	5:04PM SGT	1.552M	-	4.131M				923.697M
566.SI	0.1200	0.0000	0.00%	SGD	4:42PM SGT	10,000	-	37,445				73.248M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5CP.SI	0.2550	-0.0050	-1.92%	SGD	5:06PM SGT	410,900	-	863,695				641.264M
5DM.SI	0.0190	0.0000	0.00%	SGD	4:14PM SGT	3.158M	-	279,880				48.584M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GD.SI	0.2150	0.0000	0.00%	SGD	11:09AM SGT	5,000	-	69,246				171.072M
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IG.SI	0.1300	0.0000	0.00%	SGD	9:00AM SGT	10,200	-	25,475				710.211M
5JS.SI	0.3000	0.0000	0.00%	SGD	3:57PM SGT	45,000	-	24,681				418.77M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A26.SI	0.1540	0.0000	0.00%	SGD	4:16PM SGT	107,700	-	29,358				655.295M
A50.SI	0.0520	+0.0020	+4.00%	SGD	5:06PM SGT	1.008M	-	4.166M				1.375B
ADP.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AP4.SI	0.7750	-0.0150	-1.90%	SGD	5:04PM SGT	1.697M	-	4.267M				1.149B
BFI.SI	0.0610	0.0000	0.00%	SGD	4:41PM SGT	60,500	-	25,740				26.906M
BGK.SI	-	-	-	-	6:07PM EDT	-	-	0				-
BHK.SI	0.1680	+0.0010	+0.60%	SGD	5:13PM SGT	2,500	-	284,058				432.713M
BIX.SI	0.1960	-0.0010	-0.51%	SGD	1:53PM SGT	1,900	-	12,290				32.578M
BLH.SI	0.3800	+0.0100	+2.70%	SGD	3:59PM SGT	10,100	-	7,227				85.972M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN2.SI	0.5850	0.0000	0.00%	SGD	5:04PM SGT	143,100	-	443,300				240.231M
BN4.SI	6.81	-0.01	-0.15%	SGD	5:04PM SGT	2.12M	-	3.364M				12.299B
BS6.SI	1.7100	-0.0100	-0.58%	SGD	5:06PM SGT	10.406M	-	24.003M				6.756B
C07.SI	26.65	+0.06	+0.23%	SGD	5:06PM SGT	394,500	-	818,472				10.533B
C09.SI	5.94	-0.04	-0.67%	SGD	5:06PM SGT	1.358M	-	3.19M				5.381B
C14.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C22.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C52.SI	1.4800	0.0000	0.00%	SGD	5:10PM SGT	7.637M	-	5.616M				3.205B
C6L.SI	6.52	-0.01	-0.15%	SGD	5:04PM SGT	2.84M	-	6.353M				19.393B
CC3.SI	1.1800	+0.0100	+0.85%	SGD	5:06PM SGT	807,600	-	1.252M				2.027B
D05.SI	35.64	+0.09	+0.25%	SGD	5:04PM SGT	5.453M	-	5.124M				101.364B
DU4.SI	0.1390	-0.0020	-1.42%	SGD	5:04PM SGT	4.725M	-	3.893M				196.453M
E5H.SI	0.2750	0.0000	0.00%	SGD	5:06PM SGT	4.21M	-	16.26M				3.487B
EB5.SI	1.4300	+0.0100	+0.70%	SGD	5:04PM SGT	707,600	-	1.612M				2.224B
F13.SI	0.1270	0.0000	0.00%	SGD	3:12PM SGT	20,100	-	216,413				96.773M
F34.SI	3.2300	+0.0200	+0.62%	SGD	5:06PM SGT	6.096M	-	5.529M				20.164B
F83.SI	0.1380	0.0000	0.00%	SGD	5:04PM SGT	3.971M	-	8.221M				309.016M
F9D.SI	0.9450	+0.0050	+0.53%	SGD	5:04PM SGT	42,300	-	130,933				451.212M
G0I.SI	0.2550	0.0000	0.00%	SGD	10:11AM SGT	18,000	-	20,100				61.724M
G13.SI	0.8900	+0.0050	+0.56%	SGD	5:04PM SGT	22.689M	-	34.218M				10.745B
G92.SI	0.9200	0.0000	0.00%	SGD	5:06PM SGT	203,500	-	703,935				791.369M
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H78.SI	3.2500	+0.0400	+1.25%	USD	5:04PM SGT	2.096M	-	2.11M				7.172B
J85.SI	0.9700	-0.0050	-0.51%	SGD	5:04PM SGT	550,700	-	1.854M				1.216B
K2N.SI	-	-	-	-	6:07PM EDT	-	-	-				-
M01.SI	0.4800	+0.0100	+2.13%	SGD	5:04PM SGT	96,000	-	30,083				397.457M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MR7.SI	0.3150	0.0000	0.00%	SGD	4:23PM SGT	29,000	-	22,813				125.907M
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MV4.SI	0.2750	-0.0050	-1.79%	SGD	10:17AM SGT	5,000	-	32,535				412.684M
N01.SI	0.0830	+0.0020	+2.47%	SGD	4:59PM SGT	67,000	-	67,488				30.037M
N03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O39.SI	14.28	-0.06	-0.42%	SGD	5:06PM SGT	4.021M	-	6.008M				64.269B
O9E.SI	0.0620	0.0000	0.00%	SGD	5:04PM SGT	3.129M	-	1.216M				41.776M
OV8.SI	1.5200	-0.0080	-0.52%	SGD	5:06PM SGT	877,100	-	1.437M				2.285B
Q5T.SI	0.6050	-0.0100	-1.63%	SGD	5:04PM SGT	869,300	-	1.278M				1.213B
QC7.SI	0.2400	0.0000	0.00%	SGD	5:04PM SGT	214,500	-	189,571				227.146M
S08.SI	0.4350	-0.0050	-1.14%	SGD	5:04PM SGT	3.127M	-	2.877M				978.728M
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S51.SI	0.0920	-0.0030	-3.16%	SGD	5:15PM SGT	392.249M	-	605.423M				6.276B
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S58.SI	2.5500	+0.0200	+0.79%	SGD	5:06PM SGT	6.589M	-	4.095M				3.801B
S63.SI	3.9400	-0.0500	-1.25%	SGD	5:04PM SGT	3.739M	-	3.971M				12.292B
S68.SI	9.16	-0.05	-0.49%	SGD	5:04PM SGT	2.409M	-	1.899M				9.803B
S69.SI	0.0500	+0.0040	+8.70%	SGD	5:04PM SGT	120,000	-	78,001				45.242M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U11.SI	30.65	+0.18	+0.59%	SGD	5:06PM SGT	2.62M	-	3.474M				51.33B
U14.SI	5.65	-0.08	-1.40%	SGD	5:04PM SGT	908,400	-	3.395M				4.774B
U96.SI	5.29	-0.01	-0.19%	SGD	5:04PM SGT	1.221M	-	3.828M				9.43B
U9E.SI	0.2250	+0.0050	+2.27%	SGD	3:53PM SGT	700	-	258,930				643.698M
UD2.SI	0.3200	-0.0050	-1.54%	SGD	5:04PM SGT	1.065M	-	1.566M				651.85M
Y92.SI	0.4900	+0.0050	+1.03%	SGD	5:04PM SGT	13.64M	-	41.243M				12.313B
Z59.SI	0.0550	-0.0030	-5.17%	SGD	5:06PM SGT	36.753M	-	8.941M				123.572M
Z74.SI	2.3800	0.0000	0.00%	SGD	5:15PM SGT	12.934M	-	32.887M				39.278B