| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40T.SI | 0.3850 | -0.0350 | -8.33% | SGD | 3:46PM SGT | 25,000 | - | 17,106 | | | | 221.449M | |
| 41O.SI | 0.3300 | 0.0000 | 0.00% | SGD | 4:42PM SGT | 65,500 | - | 208,980 | | | | 134.952M | |
| 42E.SI | 0.3600 | -0.0100 | -2.70% | SGD | 9:28AM SGT | 1,400 | - | 4,375 | | | | 74.757M | |
| 544.SI | 0.4300 | +0.0050 | +1.18% | SGD | 5:04PM SGT | 3.306M | - | 2.227M | | | | 291.572M | |
| 554.SI | 0.0270 | -0.0010 | -3.57% | SGD | 10:21AM SGT | 10,000 | - | 955,959 | | | | 18.856M | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5IF.SI | 0.0490 | 0.0000 | 0.00% | SGD | 4:36PM SGT | 215,000 | - | 79,495 | | | | 12.272M | |
| 5JK.SI | 0.6550 | -0.0250 | -3.68% | SGD | 5:04PM SGT | 106,800 | - | 33,773 | | | | 308.215M | |
| 5OI.SI | 0.2650 | 0.0000 | 0.00% | SGD | 1:00PM SGT | 200 | - | 23,001 | | | | 46.153M | |
| 5TP.SI | 0.2100 | -0.0050 | -2.33% | SGD | 4:18PM SGT | 100,000 | - | 370,129 | | | | 85.111M | |
| 5UF.SI | 0.1270 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 184,000 | - | 133,452 | | | | 180.161M | |
| A35.SI | 1.0310 | +0.0020 | +0.19% | SGD | 5:04PM SGT | 387,708 | - | 347,775 | | | | - | |
| A55.SI | 0.1450 | +0.0030 | +2.11% | SGD | 4:22PM SGT | 94,700 | - | 127,435 | | | | 49.464M | |
| AP4.SI | 0.7750 | -0.0150 | -1.90% | SGD | 5:04PM SGT | 1.697M | - | 4.225M | | | | 1.149B | |
| AWI.SI | 0.6400 | +0.0350 | +5.79% | SGD | 4:21PM SGT | 16,000 | - | 18,911 | | | | 81.837M | |
| AWM.SI | 0.0200 | 0.0000 | 0.00% | SGD | 3:29PM SGT | 3,000 | - | 48 | | | | 610,400 | |
| AYV.SI | 0.0220 | 0.0000 | 0.00% | SGD | 3:20PM SGT | 600 | - | 758 | | | | 932,602 | |
| BAI.SI | 1.5300 | 0.0000 | 0.00% | SGD | 4:27PM SGT | 100 | - | 785 | | | | 20.645M | |
| BCX.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BEH.SI | 0.0900 | 0.0000 | 0.00% | SGD | 2:56PM SGT | 2,900 | - | 1,153 | | | | 7.018M | |
| BER.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BEW.SI | 0.4950 | 0.0000 | 0.00% | SGD | 3:34PM SGT | 18,000 | - | 42,209 | | | | 150.084M | |
| BHK.SI | 0.1680 | +0.0010 | +0.60% | SGD | 5:13PM SGT | 2,500 | - | 279,442 | | | | 432.713M | |
| BLU.SI | 0.0730 | +0.0340 | +87.18% | SGD | 4:25PM SGT | 900 | - | 2,366 | | | | 13.154M | |
| BMA.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BQC.SI | 0.0960 | -0.0010 | -1.03% | SGD | 4:50PM SGT | 4,400 | - | 19,220 | | | | 25.758M | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C70.SI | 0.9900 | +0.0020 | +0.20% | SGD | 4:23PM SGT | 31,000 | - | 10,770 | | | | 900.208M | |
| D1R.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DM0.SI | 0.3500 | 0.0000 | 0.00% | SGD | 1:30PM SGT | 16,000 | - | 63,016 | | | | 190.854M | |
| F03.SI | 1.1700 | -0.0600 | -4.88% | SGD | 5:06PM SGT | 752,300 | - | 789,091 | | | | 620.357M | |
| F99.SI | 1.0100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 233,800 | - | 64,395 | | | | 1.47B | |
| F9D.SI | 0.9450 | +0.0050 | +0.53% | SGD | 5:04PM SGT | 42,300 | - | 129,480 | | | | 451.212M | |
| G07.SI | 18.30 | -0.02 | -0.11% | SGD | 5:04PM SGT | 14,900 | - | 21,600 | | | | 8.662B | |
| G0I.SI | 0.2550 | 0.0000 | 0.00% | SGD | 10:11AM SGT | 18,000 | - | 20,065 | | | | 61.724M | |
| H22.SI | 0.6050 | +0.0050 | +0.83% | SGD | 4:53PM SGT | 81,500 | - | 72,886 | | | | 452.527M | |
| H30.SI | 0.8550 | +0.0050 | +0.59% | SGD | 5:04PM SGT | 255,200 | - | 315,752 | | | | 700.499M | |
| HD6.SI | 11.41 | 0.00 | 0.00% | USD | 4:49PM SGT | 31,440 | - | 0 | | | | - | |
| I06.SI | 0.2650 | 0.0000 | 0.00% | SGD | 3:18PM SGT | 1,200 | - | 24,850 | | | | 29.808M | |
| K2N.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LJ3.SI | 1.0500 | -0.0100 | -0.94% | SGD | 5:04PM SGT | 237,900 | - | 84,990 | | | | 883.861M | |
| M04.SI | 1.7100 | +0.0600 | +3.64% | USD | 5:04PM SGT | 103,200 | - | 37,062 | | | | 2.161B | |
| M35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N02.SI | 0.7400 | -0.0050 | -0.67% | SGD | 5:04PM SGT | 128,500 | - | 20,745 | | | | 276.433M | |
| N2H.SI | 65.37 | 0.00 | 0.00% | SGD | 3:29PM SGT | - | - | 0 | | | | - | |
| NC2.SI | 0.6300 | 0.0000 | 0.00% | SGD | 4:14PM SGT | 16,300 | - | 21,535 | | | | 948.616M | |
| NR7.SI | 0.0460 | +0.0010 | +2.22% | SGD | 5:04PM SGT | 358,600 | - | 971,178 | | | | 63.832M | |
| O10.SI | 1.0200 | +0.0100 | +0.99% | SGD | 5:04PM SGT | 44,900 | - | 77,549 | | | | 497.512M | |
| O87.SI | 213.08 | -0.37 | -0.17% | USD | 4:58PM SGT | 5,791 | - | 12,290 | | | | 55.939B | |
| P13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P34.SI | 0.8850 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 744,200 | - | 837,604 | | | | 540.874M | |
| P52.SI | 0.4550 | +0.0100 | +2.25% | SGD | 1:09PM SGT | 114,600 | - | 305,931 | | | | 317.099M | |
| P8A.SI | 0.1200 | -0.0010 | -0.83% | SGD | 3:20PM SGT | 36,000 | - | 78,290 | | | | 30.757M | |
| P9J.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Q5T.SI | 0.6050 | -0.0100 | -1.63% | SGD | 5:04PM SGT | 869,300 | - | 1.271M | | | | 1.213B | |
| R14.SI | 0.0070 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 5,000 | - | 1.971M | | | | 16.19M | |
| S19.SI | 0.2300 | 0.0000 | 0.00% | SGD | 4:17PM SGT | 16,500 | - | 59,183 | | | | 92.618M | |
| S58.SI | 2.5500 | +0.0200 | +0.79% | SGD | 5:06PM SGT | 6.589M | - | 4.136M | | | | 3.801B | |
| S9B.SI | 0.1200 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 10,000 | - | 5,241 | | | | 53.688M | |
| U77.SI | 0.2750 | +0.0200 | +7.84% | SGD | 3:13PM SGT | 40,700 | - | 100,891 | | | | 94.506M | |
| UV1.SI | 0.1150 | 0.0000 | 0.00% | SGD | 4:46PM SGT | 10,000 | - | 0 | | | | 25.865M | |
| Y92.SI | 0.4900 | +0.0050 | +1.03% | SGD | 5:04PM SGT | 13.64M | - | 40.791M | | | | 12.313B | |
