My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
40T.SI	0.3850	-0.0350	-8.33%	SGD	3:46PM SGT	25,000	-	17,106				221.449M
41B.SI	0.1640	+0.0020	+1.23%	SGD	4:49PM SGT	575,000	-	414,044				29.067M
42N.SI	0.0170	0.0000	0.00%	SGD	10:48AM SGT	50,000	-	2,596				8.242M
42T.SI	0.0620	-0.0030	-4.62%	SGD	4:36PM SGT	95,000	-	266,859				59.527M
570.SI	0.2100	0.0000	0.00%	SGD	1:43PM SGT	1,000	-	258				21.901M
593.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5CP.SI	0.2550	-0.0050	-1.92%	SGD	5:06PM SGT	410,900	-	856,272				641.264M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5G1.SI	0.1580	0.0000	0.00%	SGD	4:04PM SGT	62,700	-	16,174				38.973M
5GD.SI	0.2150	0.0000	0.00%	SGD	11:09AM SGT	5,000	-	68,193				171.072M
5IF.SI	0.0490	0.0000	0.00%	SGD	4:36PM SGT	215,000	-	79,495				12.272M
5ML.SI	0.7100	0.0000	0.00%	SGD	1:16PM SGT	76,500	-	14,777				86.176M
5PF.SI	0.1300	0.0000	0.00%	SGD	9:45AM SGT	100	-	1				13.65M
5TT.SI	0.1190	-0.0140	-10.53%	SGD	1:25PM SGT	1,200	-	3,050				27.966M
5WF.SI	0.0430	-0.0010	-2.27%	SGD	4:31PM SGT	1.17M	-	1.333M				29.995M
5WJ.SI	0.2650	+0.0050	+1.92%	SGD	9:59AM SGT	106,000	-	49,049				117.196M
A30.SI	0.0680	0.0000	0.00%	SGD	4:17PM SGT	22,300	-	122,611				150.958M
AGS.SI	1.5700	+0.0100	+0.64%	SGD	5:04PM SGT	87,200	-	350,927				1.028B
AWM.SI	0.0200	0.0000	0.00%	SGD	3:29PM SGT	3,000	-	48				610,400
AZA.SI	0.0910	0.0000	0.00%	SGD	3:08PM SGT	31,500	-	3,988				7.762M
B58.SI	0.3950	+0.0050	+1.28%	SGD	4:04PM SGT	178,300	-	135,706				342.688M
BAI.SI	1.5300	0.0000	0.00%	SGD	4:27PM SGT	100	-	785				20.645M
BDA.SI	0.5050	0.0000	0.00%	SGD	9:00AM SGT	600	-	1,967				42.378M
BDU.SI	0.1150	0.0000	0.00%	SGD	10:43AM SGT	9,000	-	8,311				16.177M
BFU.SI	0.3100	-0.0050	-1.59%	SGD	1:54PM SGT	25,900	-	8,870				27.052M
BHK.SI	0.1680	+0.0010	+0.60%	SGD	5:13PM SGT	2,500	-	279,442				432.713M
BJE.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BQF.SI	0.4400	0.0000	0.00%	SGD	4:45PM SGT	71,500	-	14,873				48.243M
BQP.SI	0.5800	0.0000	0.00%	SGD	5:04PM SGT	1,700	-	393				40.785M
BSL.SI	1.0000	+0.0050	+0.50%	SGD	5:04PM SGT	1.296M	-	1.455M				1.857B
BTP.SI	0.5800	+0.0200	+3.57%	SGD	4:56PM SGT	30,100	-	33,298				117.669M
C13.SI	0.0510	-0.0020	-3.77%	SGD	4:36PM SGT	30,000	-	36,860				35.95M
C6L.SI	6.52	-0.01	-0.15%	SGD	5:04PM SGT	2.84M	-	6.296M				19.393B
D01.SI	1.9200	-0.0200	-1.03%	USD	5:04PM SGT	892,600	-	874,322				2.599B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
D38.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DM0.SI	0.3500	0.0000	0.00%	SGD	1:30PM SGT	16,000	-	63,016				190.854M
E3B.SI	0.1840	+0.0010	+0.55%	SGD	3:55PM SGT	152,600	-	199,519				169.141M
E5H.SI	0.2750	0.0000	0.00%	SGD	5:06PM SGT	4.21M	-	16.062M				3.487B
F03.SI	1.1700	-0.0600	-4.88%	SGD	5:06PM SGT	752,300	-	789,091				620.357M
F17.SI	1.4900	-0.0200	-1.32%	SGD	5:04PM SGT	32,500	-	66,927				1.763B
F9D.SI	0.9450	+0.0050	+0.53%	SGD	5:04PM SGT	42,300	-	129,480				451.212M
G07.SI	18.30	-0.02	-0.11%	SGD	5:04PM SGT	14,900	-	21,600				8.662B
IH2.SI	70.93	0.00	0.00%	USD	10:54AM SGT	1,490	-	0				-
J36.SI	39.29	+0.77	+2.00%	USD	5:07PM SGT	368,900	-	305,273				9.832B
JK8.SI	2.0200	0.0000	0.00%	SGD	2:31PM SGT	725	-	5,329				-
K03.SI	1.0100	0.0000	0.00%	SGD	4:17PM SGT	5,000	-	217				26.071M
KT4.SI	12.40	0.00	0.00%	USD	4:13PM SGT	20,790	-	0				-
L02.SI	0.0480	-0.0010	-2.04%	SGD	3:49PM SGT	111,200	-	134,313				145.6M
LG9.SI	14.05	+0.29	+2.11%	USD	9:02AM SGT	3	-	1,572				-
N08.SI	0.2600	0.0000	0.00%	SGD	4:49PM SGT	751,700	-	60,022				114.25M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P58.SI	9.82	0.00	0.00%	USD	3:09PM SGT	300	-	0				-
P60.SI	6.33	0.00	0.00%	USD	3:41PM SGT	1	-	0				-
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Q0F.SI	1.7800	-0.0200	-1.11%	SGD	1:00PM SGT	25,700	-	34,581				15.766B
R14.SI	0.0070	0.0000	0.00%	SGD	8:58AM SGT	5,000	-	1.971M				16.19M
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RQ1.SI	0.1970	-0.0030	-1.50%	SGD	4:56PM SGT	53,300	-	147,549				81.827M
S05.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S41.SI	2.5300	0.0000	0.00%	SGD	4:36PM SGT	15,600	-	60,847				1.135B
S63.SI	3.9400	-0.0500	-1.25%	SGD	5:04PM SGT	3.739M	-	3.967M				12.292B
S68.SI	9.16	-0.05	-0.49%	SGD	5:04PM SGT	2.409M	-	1.907M				9.803B
S71.SI	0.2050	-0.0050	-2.38%	SGD	2:53PM SGT	2,200	-	12,387				25.175M
S7P.SI	0.0330	+0.0010	+3.12%	SGD	3:30PM SGT	499,400	-	32,377				48.581M
S85.SI	0.4850	0.0000	0.00%	SGD	10:33AM SGT	2,000	-	37,685				414.901M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T13.SI	0.1630	-0.0030	-1.81%	SGD	5:04PM SGT	2.466M	-	4.241M				136.134M
T24.SI	0.2500	0.0000	0.00%	SGD	4:48PM SGT	71,200	-	309,455				309.41M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U77.SI	0.2750	+0.0200	+7.84%	SGD	3:13PM SGT	40,700	-	100,891				94.506M
Y03.SI	0.5850	+0.0150	+2.63%	SGD	4:53PM SGT	32,900	-	7,396				361.893M
Y35.SI	0.0070	+0.0010	+16.67%	SGD	1:24PM SGT	100,000	-	5.103M				29.632M
Z59.SI	0.0550	-0.0030	-5.17%	SGD	5:06PM SGT	36.753M	-	9.397M				123.572M