40B.SI,40E.SI,40F.SI,41A.SI,41H.SI,543.SI,544.SI,560.SI,561.SI,566.SI,5AU.SI,5BM.SI,5ER.SI,5F4.SI,5GB.SI,5GD.SI,5H0.SI,5HT.SI,5IC.SI,5JK.SI,5JS.SI,5KU.SI,5OT.SI,5OU.SI,5PC.SI,5SO.SI,5TR.SI,5UO.SI,5VJ.SI,5VS.SI,5WR.SI,5WV.SI,A30.SI,A34.SI,A6F.SI,ACW.SI,B1N.SI,B20.SI,B49.SI,C11.SI,C33.SI,C3T.SI,CZ4.SI,D04.SI,D11.SI,D6U.SI,D79.SI,DU4.SI,E17.SI,E6R.SI,E8Z.SI,E9A.SI,F13.SI,F22.SI,F31.SI,F9D.SI,G20.SI,G92.SI,H19.SI,H73.SI,HD6.SI,HD9.SI,I15.SI,I98.SI,K03.SI,K2N.SI,K2P.SI,KF4.SI,L17.SI,LG7.SI,LG8.SI,MQ4.SI,N08.SI,N21.SI,N4E.SI,NT1.SI,O05.SI,O9C.SI,P12.SI,P58.SI,P8Z.SI,P9J.SI,QK9.SI,QL3.SI,R07.SI,RE4.SI,S46.SI,S56.SI,S68.SI,S69.SI,T03.SI,T14.SI,T35.SI,U10.SI,U19.SI,UD2.SI,V01.SI,V69.SI,Y02.SI,Y92.SI | Stock prices

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,169.39
-800.31(-1.25%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
40B.SI	0.1040	+0.0200	+23.81%	SGD	2:57PM SGT	500	-	326	9.807M
40E.SI	0.0020	0.0000	0.00%	SGD	9:14AM SGT	100	-	200,304	3.673M
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0	115.161M
41H.SI	0.0030	0.0000	0.00%	SGD	8:58AM SGT	500	-	0	3.225M
543.SI	0.2800	+0.0050	+1.82%	SGD	4:47PM SGT	1,000	-	17,649	28.693M
544.SI	0.4250	+0.0050	+1.19%	SGD	5:04PM SGT	2.83M	-	1.956M	288.182M
560.SI	-	-	-	-	6:07PM EDT	-	-	-	-
566.SI	0.1200	0.0000	0.00%	SGD	9:15AM SGT	30,000	-	36,098	73.248M
5AU.SI	0.1170	-0.0020	-1.68%	SGD	1:57PM SGT	90,200	-	16,283	19.25M
5BM.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5F4.SI	0.0350	0.0000	0.00%	SGD	1:00PM SGT	100	-	376	12.579M
5GB.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5GD.SI	0.2100	+0.0050	+2.44%	SGD	4:00PM SGT	3,800	-	66,235	167.094M
5HT.SI	0.0070	0.0000	0.00%	SGD	2:04PM SGT	2.407M	-	0	5.523M
5IC.SI	0.3400	0.0000	0.00%	SGD	9:00AM SGT	1,000	-	34,070	136.338M
5JK.SI	0.6700	0.0000	0.00%	SGD	2:00PM SGT	39,000	-	32,641	315.274M
5JS.SI	0.3000	0.0000	0.00%	SGD	1:23PM SGT	25,000	-	22,662	418.77M
5KU.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5OU.SI	0.0370	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
5PC.SI	0.1320	0.0000	0.00%	SGD	9:37AM SGT	30,600	-	488	47.397M
5SO.SI	0.0820	0.0000	0.00%	SGD	4:14PM SGT	32,000	-	38,785	98.252M
5VJ.SI	0.4100	0.0000	0.00%	SGD	5:04PM SGT	51,800	-	0	653.954M
5VS.SI	0.3750	+0.0100	+2.74%	SGD	2:25PM SGT	21,200	-	41,028	161.456M
5WV.SI	0.0060	0.0000	0.00%	SGD	4:40PM SGT	570,000	-	661,308	6.189M
A30.SI	0.0710	+0.0030	+4.41%	SGD	11:08AM SGT	100,000	-	119,666	157.618M
A34.SI	0.5900	-0.0100	-1.67%	SGD	5:04PM SGT	25,100	-	20,866	339.231M
A6F.SI	-	-	-	-	6:07PM EDT	-	-	-	-
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B1N.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B49.SI	0.2600	0.0000	0.00%	SGD	4:33PM SGT	40,000	-	2,407	104M
C11.SI	-	-	-	-	6:07PM EDT	-	-	-	-
C33.SI	0.1740	0.0000	0.00%	SGD	4:42PM SGT	55,000	-	102,530	159.467M
C3T.SI	-	-	-	-	6:07PM EDT	-	-	-	-
D04.SI	-	-	-	-	6:07PM EDT	-	-	-	-
DU4.SI	0.1390	-0.0010	-0.71%	SGD	5:12PM SGT	2.607M	-	3.831M	196.453M
E17.SI	-	-	-	-	6:07PM EDT	-	-	-	-
E6R.SI	0.0030	0.0000	0.00%	SGD	8:58AM SGT	10,000	-	617,438	25.939M
E9A.SI	-	-	-	-	6:07PM EDT	-	-	-	-
F13.SI	0.1280	0.0000	0.00%	SGD	11:08AM SGT	900	-	219,387	97.535M
F22.SI	-	-	-	-	6:07PM EDT	-	-	-	-
F9D.SI	0.9450	-0.0150	-1.56%	SGD	4:55PM SGT	121,400	-	121,401	451.212M
G20.SI	0.5000	0.0000	0.00%	SGD	10:21AM SGT	6,600	-	4,091	241.922M
G92.SI	0.9200	-0.0050	-0.54%	SGD	5:04PM SGT	214,300	-	703,906	791.369M
H73.SI	-	-	-	-	6:07PM EDT	-	-	-	-
HD6.SI	11.41	0.00	0.00%	USD	4:49PM SGT	31,440	-	0	-
HD9.SI	26.08	+0.06	+0.23%	USD	11:10AM SGT	50	-	162	-
I15.SI	7.03	0.00	0.00%	SGD	4:11PM SGT	6,500	-	14,623	289.988M
I98.SI	13.47	-0.02	-0.15%	USD	1:00PM SGT	500	-	10,495	-
K03.SI	1.0100	0.0000	0.00%	SGD	4:17PM SGT	5,000	-	214	26.071M
K2N.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K2P.SI	-	-	-	-	6:07PM EDT	-	-	-	-
KF4.SI	-	-	-	-	6:07PM EDT	-	-	-	-
LG7.SI	20.80	0.00	0.00%	USD	3:33PM SGT	2,700	-	0	-
LG8.SI	11.00	0.00	0.00%	USD	11:45AM SGT	13,000	-	0	-
MQ4.SI	-	-	-	-	6:07PM EDT	-	-	-	-
N08.SI	0.2450	0.0000	0.00%	SGD	5:04PM SGT	86,500	-	32,593	107.659M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O9C.SI	0.8090	-0.0030	-0.37%	USD	10:14AM SGT	5,000	-	0	-
P12.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P58.SI	9.82	0.00	0.00%	USD	3:09PM SGT	300	-	0	-
P8Z.SI	0.7400	-0.0100	-1.33%	SGD	5:04PM SGT	403,700	-	588,993	1.283B
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-	-
QK9.SI	18.30	-0.07	-0.38%	SGD	4:01PM SGT	6,147	-	11,425	-
QL3.SI	8.81	+0.01	+0.11%	SGD	5:04PM SGT	7,126	-	26,724	-
R07.SI	-	-	-	-	6:07PM EDT	-	-	-	-
RE4.SI	0.3050	-0.0050	-1.61%	SGD	5:04PM SGT	6.403M	-	15.075M	428.623M
S56.SI	0.8950	+0.0300	+3.47%	SGD	5:10PM SGT	6.415M	-	3.002M	481.544M
S68.SI	9.31	0.00	0.00%	SGD	5:06PM SGT	1.848M	-	1.924M	9.964B
S69.SI	0.0480	0.0000	0.00%	SGD	1:27PM SGT	110,000	-	74,323	43.432M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T14.SI	2.0000	+0.0300	+1.52%	USD	4:59PM SGT	400,900	-	148,645	3.106B
T35.SI	-	-	-	-	6:07PM EDT	-	-	-	-
U10.SI	1.3900	0.0000	0.00%	SGD	5:04PM SGT	197,000	-	60,712	1.251B
U19.SI	-	-	-	-	6:07PM EDT	-	-	-	-
UD2.SI	0.3100	+0.0150	+5.08%	SGD	5:08PM SGT	3.642M	-	1.372M	3.605B
V69.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y02.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y92.SI	0.4750	-0.0050	-1.04%	SGD	5:15PM SGT	64.945M	-	39.597M	11.936B

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,169.39
-800.31(-1.25%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: Out of 517 sales, this Executive Condo has recorded 155 unprofitable transactions

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,169.39-800.31(-1.25%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: Out of 517 sales, this Executive Condo has recorded 155 unprofitable transactions

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,169.39
-800.31(-1.25%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)