300760.SZ,600276.SS,6160.HK,1093.HK,2269.HK,1801.HK,600436.SS,603259.SS,300015.SZ,300122.SZ | Stock prices | Quote comparison – Yahoo Finance

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,695.71
-2,314.58(-3.67%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
300760.SZ	304.72	+1.09	+0.36%	CNY	3:04PM CST	2.736M	-	3.691M				369.455B
600276.SS	46.48	-0.42	-0.90%	CNY	3:00PM CST	15.577M	-	27.737M				296.496B
6160.HK	99.900	-0.050	-0.05%	HKD	4:08PM HKT	1.237M	-	1.385M				141.383B
1093.HK	6.860	+0.100	+1.48%	HKD	4:08PM HKT	36.269M	-	41.195M				81.607B
2269.HK	14.660	+0.080	+0.55%	HKD	4:08PM HKT	60.552M	-	55.552M				61.024B
1801.HK	41.400	+0.850	+2.10%	HKD	4:08PM HKT	7.296M	-	8.702M				67.144B
600436.SS	237.85	-1.25	-0.52%	CNY	3:00PM CST	1.455M	-	1.865M				143.499B
603259.SS	44.85	-0.52	-1.15%	CNY	3:00PM CST	60.905M	-	95.01M				127.829B
300015.SZ	12.83	-0.15	-1.16%	CNY	3:04PM CST	58.273M	-	75.457M				119.683B
300122.SZ	35.88	-0.83	-2.26%	CNY	3:04PM CST	23.155M	-	20.722M				85.889B