My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1B0.SI	0.0200	0.0000	0.00%	SGD	4:45PM SGT	1.967M	-	1.401M				83.718M
40E.SI	0.0020	0.0000	0.00%	SGD	12:58PM SGT	1.7M	-	201,724				3.673M
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0				115.161M
41F.SI	0.0280	0.0000	0.00%	SGD	4:45PM SGT	600,000	-	796,706				17.645M
42R.SI	0.2550	-0.0050	-1.92%	SGD	10:48AM SGT	28,300	-	41,280				153.939M
42T.SI	0.0630	0.0000	0.00%	SGD	4:00PM SGT	2.262M	-	337,496				60.856M
43E.SI	0.0030	0.0000	0.00%	SGD	4:59PM SGT	207,100	-	1.802M				15.002M
564.SI	0.8950	0.0000	0.00%	SGD	4:16PM SGT	6,100	-	3,788				103.252M
593.SI	-	-	-	-	6:07PM EDT	-	-	-				-
595.SI	0.0720	0.0000	0.00%	SGD	4:14PM SGT	127,400	-	266,035				55.809M
5CP.SI	0.2900	0.0000	0.00%	SGD	5:06PM SGT	1.7M	-	1.173M				729.28M
5DM.SI	0.0240	+0.0040	+20.00%	SGD	5:10PM SGT	4.461M	-	370,990				61.369M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5G1.SI	0.1480	0.0000	0.00%	SGD	4:50PM SGT	1,600	-	17,006				36.506M
5GD.SI	0.2300	0.0000	0.00%	SGD	5:04PM SGT	59,600	-	99,496				183.008M
5IF.SI	0.0400	-0.0090	-18.37%	SGD	9:59AM SGT	3,300	-	76,791				10.018M
5IG.SI	0.1300	0.0000	0.00%	SGD	9:58AM SGT	20,200	-	23,501				710.211M
5JS.SI	0.3000	0.0000	0.00%	SGD	3:16PM SGT	38,800	-	24,904				418.77M
5TP.SI	0.2100	0.0000	0.00%	SGD	4:33PM SGT	473,200	-	402,972				85.111M
5UX.SI	0.0900	+0.0010	+1.12%	SGD	9:48AM SGT	5,100	-	397,953				381.312M
5WF.SI	0.0470	0.0000	0.00%	SGD	4:45PM SGT	3.972M	-	1.866M				32.786M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A04.SI	0.0620	0.0000	0.00%	SGD	5:04PM SGT	1.1M	-	1.501M				42.562M
A50.SI	0.0520	0.0000	0.00%	SGD	5:06PM SGT	1.711M	-	3.818M				1.375B
AAJ.SI	0.0180	0.0000	0.00%	SGD	4:46PM SGT	35,100	-	393,098				16.259M
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AVX.SI	0.2600	0.0000	0.00%	SGD	4:59PM SGT	1,700	-	11,291				24.418M
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
B69.SI	0.1450	+0.0050	+3.57%	SGD	5:04PM SGT	617,200	-	339,122				65.925M
B73.SI	0.1140	0.0000	0.00%	SGD	3:49PM SGT	300,000	-	329,363				183.826M
BDX.SI	0.1680	0.0000	0.00%	SGD	1:10PM SGT	500	-	42,338				330.53M
BHK.SI	0.1740	+0.0020	+1.16%	SGD	5:04PM SGT	139,100	-	313,485				448.167M
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
BN2.SI	0.6000	-0.0050	-0.83%	SGD	5:10PM SGT	431,900	-	369,083				248.444M
BN4.SI	6.77	+0.03	+0.45%	SGD	5:13PM SGT	2.164M	-	3.256M				12.227B
BS6.SI	1.7500	-0.0200	-1.13%	SGD	5:15PM SGT	9.9M	-	24.391M				6.914B
BSL.SI	1.0200	-0.0100	-0.97%	SGD	5:04PM SGT	3.327M	-	1.734M				1.894B
C09.SI	5.81	-0.09	-1.53%	SGD	5:06PM SGT	2.548M	-	3.12M				5.264B
C52.SI	1.3900	-0.0100	-0.71%	SGD	5:04PM SGT	11.399M	-	6.205M				3.011B
CC3.SI	1.2600	+0.0200	+1.61%	SGD	5:06PM SGT	2.439M	-	1.192M				2.164B
D05.SI	35.70	+0.15	+0.42%	SGD	5:14PM SGT	3.407M	-	4.712M				101.535B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1350	+0.0020	+1.50%	SGD	5:06PM SGT	4.821M	-	4.603M				190.8M
E28.SI	1.3800	-0.0200	-1.43%	SGD	5:10PM SGT	2.874M	-	3.91M				589.336M
E5H.SI	0.2650	0.0000	0.00%	SGD	5:06PM SGT	4.931M	-	17.668M				3.361B
EB5.SI	1.4100	0.0000	0.00%	SGD	5:06PM SGT	570,000	-	1.696M				2.193B
F03.SI	1.1200	-0.0100	-0.88%	SGD	5:06PM SGT	647,600	-	800,180				593.846M
F13.SI	0.1280	-0.0010	-0.78%	SGD	5:04PM SGT	113,500	-	229,286				97.535M
F34.SI	3.1600	0.0000	0.00%	SGD	5:13PM SGT	4.848M	-	5.277M				19.727B
G13.SI	0.9000	-0.0050	-0.55%	SGD	5:09PM SGT	36.58M	-	36.362M				10.865B
G92.SI	0.8650	-0.0050	-0.57%	SGD	5:04PM SGT	158,400	-	636,036				744.059M
H78.SI	3.4200	+0.0100	+0.29%	USD	5:06PM SGT	3.151M	-	2.223M				7.547B
J2T.SI	0.2850	0.0000	0.00%	SGD	8:58AM SGT	100	-	131,036				145.95M
J85.SI	0.9750	-0.0050	-0.51%	SGD	5:04PM SGT	1.103M	-	1.74M				1.222B
KJ5.SI	0.1090	0.0000	0.00%	SGD	4:38PM SGT	5,400	-	42,973				35.14M
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
M01.SI	0.4900	+0.0150	+3.16%	SGD	4:59PM SGT	21,300	-	39,698				405.738M
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.3650	-0.0050	-1.35%	SGD	5:12PM SGT	7.757M	-	13.714M				381.659M
O39.SI	14.44	+0.14	+0.98%	SGD	5:13PM SGT	5.303M	-	6.064M				64.991B
O9E.SI	0.0680	+0.0010	+1.49%	SGD	5:14PM SGT	1.305M	-	1.696M				45.818M
OV8.SI	1.5000	0.0000	0.00%	SGD	5:04PM SGT	965,400	-	1.487M				2.255B
P8Z.SI	0.6850	+0.0250	+3.79%	SGD	5:04PM SGT	1.931M	-	730,972				1.188B
QC7.SI	0.2350	-0.0050	-2.08%	SGD	5:04PM SGT	129,900	-	219,318				222.414M
RE4.SI	0.3000	+0.0050	+1.69%	SGD	5:06PM SGT	3.866M	-	11.207M				421.596M
S08.SI	0.4800	+0.0050	+1.05%	SGD	5:04PM SGT	1.545M	-	3.713M				1.08B
S51.SI	1.8200	+1.7290	+1,900.00%	SGD	5:11PM SGT	206.47M	-	31.347M				6.208B
S58.SI	2.5600	-0.0300	-1.16%	SGD	5:10PM SGT	2.869M	-	3.879M				3.816B
S63.SI	4.2300	0.0000	0.00%	SGD	5:04PM SGT	3.586M	-	4.242M				13.196B
S68.SI	9.24	+0.05	+0.54%	SGD	5:08PM SGT	1.849M	-	1.813M				9.889B
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U11.SI	30.27	+0.15	+0.50%	SGD	5:04PM SGT	1.96M	-	3.532M				50.694B
U14.SI	5.59	+0.01	+0.18%	SGD	5:06PM SGT	621,600	-	3.112M				4.723B
U96.SI	5.26	+0.03	+0.57%	SGD	5:07PM SGT	2.577M	-	3.57M				9.377B
U9E.SI	0.2450	+0.0050	+2.08%	SGD	4:50PM SGT	1.152M	-	338,809				700.916M
UD2.SI	0.3250	-0.0050	-1.52%	SGD	5:06PM SGT	3.215M	-	1.814M				662.035M
Y45.SI	0.0270	-0.0010	-3.57%	SGD	5:04PM SGT	110,100	-	7.195M				16.272M
Y92.SI	0.4950	0.0000	0.00%	SGD	5:04PM SGT	21.271M	-	40.678M				12.438B
Z25.SI	0.4950	+0.0250	+5.32%	SGD	5:15PM SGT	7.731M	-	1.996M				956.112M
Z59.SI	0.0640	+0.0020	+3.23%	SGD	5:08PM SGT	13.796M	-	10.427M				143.793M
Z74.SI	2.4200	-0.0100	-0.41%	SGD	5:11PM SGT	35.439M	-	31.135M				39.938B