My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1B0.SI	0.0210	0.0000	0.00%	SGD	5:04PM SGT	2.164M	-	2.147M				87.904M
40E.SI	0.0020	0.0000	0.00%	SGD	8:58AM SGT	500	-	201,729				3.673M
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0				115.161M
41F.SI	0.0270	-0.0010	-3.57%	SGD	4:45PM SGT	557,300	-	946,422				17.015M
42R.SI	0.2500	0.0000	0.00%	SGD	4:48PM SGT	196,100	-	39,816				160.301M
42T.SI	0.0620	-0.0030	-4.62%	SGD	4:36PM SGT	95,000	-	266,859				59.527M
43E.SI	0.0030	0.0000	0.00%	SGD	8:58AM SGT	100	-	2.209M				15.002M
564.SI	0.8450	0.0000	0.00%	SGD	3:44PM SGT	23,800	-	2,290				97.483M
593.SI	-	-	-	-	6:07PM EDT	-	-	-				-
595.SI	0.0730	+0.0010	+1.39%	SGD	10:09AM SGT	407,900	-	397,751				56.584M
5CP.SI	0.2550	-0.0050	-1.92%	SGD	5:06PM SGT	410,900	-	856,272				641.264M
5DM.SI	0.0190	0.0000	0.00%	SGD	4:14PM SGT	3.158M	-	326,303				48.584M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5G1.SI	0.1580	0.0000	0.00%	SGD	4:04PM SGT	62,700	-	16,174				38.973M
5GD.SI	0.2150	0.0000	0.00%	SGD	11:09AM SGT	5,000	-	68,193				171.072M
5IF.SI	0.0490	0.0000	0.00%	SGD	4:36PM SGT	215,000	-	79,495				12.272M
5IG.SI	0.1300	0.0000	0.00%	SGD	9:00AM SGT	10,200	-	25,224				710.211M
5JS.SI	0.3000	0.0000	0.00%	SGD	3:57PM SGT	45,000	-	25,014				418.77M
5TP.SI	0.2100	-0.0050	-2.33%	SGD	4:18PM SGT	100,000	-	370,129				85.111M
5UX.SI	0.0880	+0.0020	+2.33%	SGD	5:04PM SGT	140,000	-	418,419				372.838M
5WF.SI	0.0430	-0.0010	-2.27%	SGD	4:31PM SGT	1.17M	-	1.333M				29.995M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A04.SI	0.0640	+0.0020	+3.23%	SGD	4:46PM SGT	2.688M	-	1.385M				43.817M
A50.SI	0.0520	+0.0020	+4.00%	SGD	5:06PM SGT	1.008M	-	4.114M				1.375B
AAJ.SI	0.0190	0.0000	0.00%	SGD	10:04AM SGT	1.627M	-	529,898				17.162M
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AVX.SI	0.2500	+0.0150	+6.38%	SGD	2:03PM SGT	5,700	-	10,613				23.479M
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
B69.SI	0.1330	+0.0060	+4.72%	SGD	4:56PM SGT	112,700	-	334,795				60.469M
B73.SI	0.1180	0.0000	0.00%	SGD	3:50PM SGT	300,000	-	314,477				190.276M
BDX.SI	0.1600	0.0000	0.00%	SGD	4:00PM SGT	310,000	-	37,609				314.79M
BHK.SI	0.1680	+0.0010	+0.60%	SGD	5:13PM SGT	2,500	-	279,442				432.713M
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
BN2.SI	0.5850	0.0000	0.00%	SGD	5:04PM SGT	143,100	-	438,378				240.231M
BN4.SI	6.81	-0.01	-0.15%	SGD	5:04PM SGT	2.12M	-	3.344M				12.299B
BS6.SI	1.7100	-0.0100	-0.58%	SGD	5:06PM SGT	10.406M	-	23.78M				6.756B
BSL.SI	1.0000	+0.0050	+0.50%	SGD	5:04PM SGT	1.296M	-	1.455M				1.857B
C09.SI	5.94	-0.04	-0.67%	SGD	5:06PM SGT	1.358M	-	3.16M				5.381B
C52.SI	1.4800	0.0000	0.00%	SGD	5:10PM SGT	7.637M	-	5.649M				3.205B
CC3.SI	1.1800	+0.0100	+0.85%	SGD	5:06PM SGT	807,600	-	1.245M				2.027B
D05.SI	35.64	+0.09	+0.25%	SGD	5:04PM SGT	5.453M	-	5.129M				101.364B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1390	-0.0020	-1.42%	SGD	5:04PM SGT	4.725M	-	3.906M				196.453M
E28.SI	1.3700	-0.0500	-3.52%	SGD	5:13PM SGT	4.797M	-	3.612M				585.065M
E5H.SI	0.2750	0.0000	0.00%	SGD	5:06PM SGT	4.21M	-	16.062M				3.487B
EB5.SI	1.4300	+0.0100	+0.70%	SGD	5:04PM SGT	707,600	-	1.598M				2.224B
F03.SI	1.1700	-0.0600	-4.88%	SGD	5:06PM SGT	752,300	-	789,091				620.357M
F13.SI	0.1270	0.0000	0.00%	SGD	3:12PM SGT	20,100	-	212,865				96.773M
F34.SI	3.2300	+0.0200	+0.62%	SGD	5:06PM SGT	6.096M	-	5.538M				20.164B
G13.SI	0.8900	+0.0050	+0.56%	SGD	5:04PM SGT	22.689M	-	34.029M				10.745B
G92.SI	0.9200	0.0000	0.00%	SGD	5:06PM SGT	203,500	-	695,731				791.369M
H78.SI	3.2500	+0.0400	+1.25%	USD	5:04PM SGT	2.096M	-	2.11M				7.172B
J2T.SI	0.3000	0.0000	0.00%	SGD	5:04PM SGT	158,700	-	141,498				153.631M
J85.SI	0.9700	-0.0050	-0.51%	SGD	5:04PM SGT	550,700	-	1.833M				1.216B
KJ5.SI	0.1170	0.0000	0.00%	SGD	2:40PM SGT	39,600	-	34,927				37.719M
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
M01.SI	0.4800	+0.0100	+2.13%	SGD	5:04PM SGT	96,000	-	31,146				397.457M
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.3900	0.0000	0.00%	SGD	5:04PM SGT	1.79M	-	9.433M				407.8M
O39.SI	14.28	-0.06	-0.42%	SGD	5:06PM SGT	4.021M	-	5.975M				64.276B
O9E.SI	0.0620	0.0000	0.00%	SGD	5:04PM SGT	3.129M	-	1.247M				41.776M
OV8.SI	1.5200	-0.0080	-0.52%	SGD	5:06PM SGT	877,100	-	1.428M				2.285B
P8Z.SI	0.6900	-0.0100	-1.43%	SGD	5:06PM SGT	382,000	-	671,367				1.197B
QC7.SI	0.2400	0.0000	0.00%	SGD	5:04PM SGT	214,500	-	189,980				227.146M
RE4.SI	0.2900	-0.0100	-3.33%	SGD	5:04PM SGT	7.656M	-	14.369M				407.543M
S08.SI	0.4350	-0.0050	-1.14%	SGD	5:04PM SGT	3.127M	-	2.881M				978.728M
S51.SI	0.0920	-0.0030	-3.16%	SGD	5:15PM SGT	392.249M	-	601.928M				6.276B
S58.SI	2.5500	+0.0200	+0.79%	SGD	5:06PM SGT	6.589M	-	4.136M				3.801B
S63.SI	3.9400	-0.0500	-1.25%	SGD	5:04PM SGT	3.739M	-	3.967M				12.292B
S68.SI	9.16	-0.05	-0.49%	SGD	5:04PM SGT	2.409M	-	1.907M				9.803B
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U11.SI	30.65	+0.18	+0.59%	SGD	5:06PM SGT	2.62M	-	3.46M				51.33B
U14.SI	5.65	-0.08	-1.40%	SGD	5:04PM SGT	908,400	-	3.354M				4.774B
U96.SI	5.29	-0.01	-0.19%	SGD	5:04PM SGT	1.221M	-	3.785M				9.43B
U9E.SI	0.2250	+0.0050	+2.27%	SGD	3:53PM SGT	700	-	254,696				643.698M
UD2.SI	0.3200	-0.0050	-1.54%	SGD	5:04PM SGT	1.065M	-	1.558M				651.85M
Y45.SI	0.0260	0.0000	0.00%	SGD	3:37PM SGT	1.486M	-	8.706M				15.67M
Y92.SI	0.4900	+0.0050	+1.03%	SGD	5:04PM SGT	13.64M	-	40.791M				12.313B
Z25.SI	0.4550	+0.0050	+1.11%	SGD	5:04PM SGT	825,400	-	1.805M				878.851M
Z59.SI	0.0550	-0.0030	-5.17%	SGD	5:06PM SGT	36.753M	-	9.397M				123.572M
Z74.SI	2.3800	0.0000	0.00%	SGD	5:15PM SGT	12.934M	-	32.56M				39.278B