My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1A1.SI	0.1400	0.0000	0.00%	SGD	9:29AM SGT	4,000	-	1,929				32.9M
40T.SI	0.4000	+0.0050	+1.27%	SGD	4:54PM SGT	5,000	-	9,429				230.077M
40W.SI	0.0510	0.0000	0.00%	SGD	9:00AM SGT	6,800	-	20,804				19.374M
42C.SI	0.0350	+0.0010	+2.94%	SGD	3:15PM SGT	626,000	-	151,763				26.891M
42N.SI	0.0120	0.0000	0.00%	SGD	10:47AM SGT	50,000	-	23,048				6.788M
42R.SI	0.2550	0.0000	0.00%	SGD	3:40PM SGT	30,000	-	39,726				153.939M
42W.SI	0.0190	0.0000	0.00%	SGD	5:04PM SGT	2.805M	-	2.534M				27.895M
43B.SI	0.0510	-0.0020	-3.77%	SGD	3:02PM SGT	20,000	-	43,618				20.4M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5AU.SI	0.1150	0.0000	0.00%	SGD	1:39PM SGT	52,800	-	16,854				18.921M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5SR.SI	0.7550	+0.0050	+0.67%	SGD	10:29AM SGT	4,100	-	4,460				144.706M
5UA.SI	0.0650	-0.0010	-1.52%	SGD	1:38PM SGT	30,900	-	18,822				10.883M
A50.SI	0.0500	-0.0010	-1.96%	SGD	5:04PM SGT	535,100	-	3.323M				1.322B
A55.SI	0.1370	-0.0020	-1.44%	SGD	10:45AM SGT	1,200	-	57,919				46.735M
A9B.SI	3.7800	0.0000	0.00%	USD	4:09PM SGT	5,800	-	0				-
AWZ.SI	2.3900	+0.0100	+0.42%	SGD	4:58PM SGT	4,500	-	23,047				215.328M
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
BDX.SI	0.1530	0.0000	0.00%	SGD	2:07PM SGT	6,900	-	38,450				310.729M
BEH.SI	0.0610	0.0000	0.00%	SGD	11:53AM SGT	15,000	-	838				4.765M
BIX.SI	0.1900	0.0000	0.00%	SGD	12:58PM SGT	12,400	-	9,288				31.581M
BLH.SI	0.3850	-0.0050	-1.28%	SGD	1:23PM SGT	1,600	-	7,474				87.103M
BQD.SI	0.2950	0.0000	0.00%	SGD	11:42AM SGT	500	-	25,498				91.254M
BQM.SI	0.5100	+0.0050	+0.99%	SGD	5:04PM SGT	6,500	-	43,403				118.236M
BS6.SI	2.4500	0.0000	0.00%	SGD	5:15PM SGT	16.366M	-	25.609M				9.679B
BTG.SI	0.2950	0.0000	0.00%	SGD	1:24PM SGT	23,400	-	26,593				59.143M
BVQ.SI	0.2250	0.0000	0.00%	SGD	2:06PM SGT	900	-	387				73.188M
C07.SI	27.33	+0.28	+1.04%	SGD	5:06PM SGT	1.169M	-	1.154M				10.926B
C13.SI	0.0490	0.0000	0.00%	SGD	4:39PM SGT	87,300	-	38,932				34.54M
C52.SI	1.3600	+0.0200	+1.49%	SGD	5:12PM SGT	11.367M	-	7M				2.946B
CC3.SI	1.2200	0.0000	0.00%	SGD	5:06PM SGT	355,200	-	1.184M				2.113B
D01.SI	1.9100	+0.0200	+1.06%	USD	5:04PM SGT	955,000	-	829,534				2.585B
DU4.SI	0.1740	-0.0020	-1.14%	SGD	5:04PM SGT	3.255M	-	6.355M				245.919M
F03.SI	1.0200	-0.0100	-0.97%	SGD	5:04PM SGT	243,700	-	760,059				543.093M
F17.SI	1.4900	0.0000	0.00%	SGD	4:36PM SGT	26,100	-	77,018				1.763B
F86.SI	0.0370	-0.0010	-2.63%	SGD	4:26PM SGT	1,700	-	7,580				58.921M
F9D.SI	1.0100	-0.0100	-0.98%	SGD	5:04PM SGT	222,000	-	188,226				482.248M
G0I.SI	0.2550	0.0000	0.00%	SGD	12:58PM SGT	200	-	35,634				61.724M
H07.SI	0.3900	0.0000	0.00%	SGD	9:30AM SGT	6,100	-	131,001				578.608M
H18.SI	0.7600	0.0000	0.00%	SGD	4:04PM SGT	16,000	-	29,914				561.964M
I85.SI	-	-	-	-	6:07PM EDT	-	-	-				-
J0O.SI	4.0700	0.0000	0.00%	USD	4:39PM SGT	18,880	-	0				-
J2T.SI	0.3050	0.0000	0.00%	SGD	4:30PM SGT	60,000	-	81,281				158.795M
JK8.SI	1.9500	+0.0100	+0.52%	SGD	2:32PM SGT	300	-	5,702				-
K03.SI	0.9650	0.0000	0.00%	SGD	11:46AM SGT	400	-	796				24.909M
K2N.SI	-	-	-	-	6:07PM EDT	-	-	-				-
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
M01.SI	0.4800	0.0000	0.00%	SGD	1:19PM SGT	14,400	-	53,554				397.457M
M04.SI	1.8300	0.0000	0.00%	USD	5:04PM SGT	42,200	-	31,559				2.313B
M11.SI	0.0170	0.0000	0.00%	SGD	10:57AM SGT	10,000	-	4,578				4.099M
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N02.SI	0.7200	+0.0150	+2.13%	SGD	11:02AM SGT	300	-	15,909				268.962M
N6M.SI	9.50	+0.03	+0.32%	USD	3:16PM SGT	39,922	-	6,177				-
NC2.SI	0.8450	+0.0150	+1.81%	SGD	1:09PM SGT	4,400	-	22,900				1.265B
NC9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NR7.SI	0.0450	0.0000	0.00%	SGD	3:58PM SGT	203,200	-	746,104				62.444M
O10.SI	1.0100	+0.0100	+1.00%	SGD	5:04PM SGT	7,000	-	59,632				492.635M
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P15.SI	0.2850	0.0000	0.00%	SGD	4:38PM SGT	35,100	-	163,663				754.384M
P8A.SI	0.1520	0.0000	0.00%	SGD	1:39PM SGT	2,600	-	79,135				38.959M
Q01.SI	0.8100	0.0000	0.00%	SGD	9:31AM SGT	10,600	-	66,185				465.967M
Q5T.SI	0.6150	0.0000	0.00%	SGD	5:04PM SGT	989,000	-	1.148M				1.233B
QS9.SI	0.0420	0.0000	0.00%	SGD	5:04PM SGT	740,700	-	3.534M				11.41M
R14.SI	0.0100	-0.0060	-37.50%	SGD	4:44PM SGT	3,200	-	1.513M				23.129M
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RQ1.SI	0.2000	0.0000	0.00%	SGD	2:50PM SGT	2,000	-	64,126				83.073M
S19.SI	0.2500	+0.0100	+4.17%	SGD	4:59PM SGT	38,700	-	36,239				100.144M
S56.SI	0.9700	0.0000	0.00%	SGD	5:04PM SGT	933,300	-	3.738M				535.143M
S58.SI	2.9100	+0.0100	+0.34%	SGD	5:15PM SGT	2.282M	-	4.553M				4.338B
S69.SI	0.0500	0.0000	0.00%	SGD	4:59PM SGT	32,500	-	128,398				46.185M
S71.SI	0.2300	+0.0200	+9.52%	SGD	4:22PM SGT	143,100	-	9,380				28.245M
T24.SI	0.2300	0.0000	0.00%	SGD	4:52PM SGT	22,200	-	307,332				284.657M
T55.SI	0.1730	0.0000	0.00%	SGD	2:38PM SGT	13,500	-	9,004				41.812M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
TQ5.SI	0.8000	0.0000	0.00%	SGD	5:04PM SGT	152,600	-	89,681				3.141B
U09.SI	0.1840	-0.0090	-4.66%	SGD	4:51PM SGT	17,100	-	193,380				167.13M
U10.SI	1.3200	0.0000	0.00%	SGD	4:32PM SGT	54,800	-	89,434				1.188B
U19.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U96.SI	5.04	+0.02	+0.40%	SGD	5:04PM SGT	2.75M	-	2.876M				8.985B
V03.SI	13.87	-0.23	-1.63%	SGD	5:04PM SGT	846,200	-	703,756				4.024B
Y03.SI	0.5600	+0.0100	+1.82%	SGD	4:59PM SGT	101,200	-	14,385				346.427M
Z25.SI	0.4550	0.0000	0.00%	SGD	5:08PM SGT	1.151M	-	2.309M				878.851M
Z59.SI	0.1030	-0.0100	-8.85%	SGD	5:12PM SGT	38.82M	-	20.562M				231.734M