My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1A1.SI	0.1400	+0.0020	+1.45%	SGD	9:29AM SGT	4,000	-	9,991				32.9M
42L.SI	0.0710	+0.0040	+5.97%	SGD	3:20PM SGT	3.944M	-	116,440				39.718M
42T.SI	0.0620	-0.0030	-4.62%	SGD	4:36PM SGT	95,000	-	271,221				59.527M
43E.SI	0.0030	0.0000	0.00%	SGD	8:58AM SGT	100	-	2.1M				15.002M
43F.SI	0.0260	0.0000	0.00%	SGD	1:52PM SGT	44,100	-	138,418				8.195M
43Q.SI	0.1150	0.0000	0.00%	SGD	4:44PM SGT	67,900	-	2,065				28.886M
544.SI	0.4300	+0.0050	+1.18%	SGD	5:04PM SGT	3.306M	-	2.239M				291.572M
566.SI	0.1200	0.0000	0.00%	SGD	4:42PM SGT	10,000	-	31,626				73.248M
595.SI	0.0730	+0.0010	+1.39%	SGD	10:09AM SGT	407,900	-	390,600				56.584M
5CP.SI	0.2550	-0.0050	-1.92%	SGD	5:06PM SGT	410,900	-	867,755				641.264M
5DD.SI	1.4900	+0.0600	+4.20%	SGD	4:59PM SGT	37,800	-	39,503				207.158M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5IC.SI	0.3250	+0.0050	+1.56%	SGD	2:48PM SGT	64,000	-	42,143				130.323M
5RE.SI	0.0300	0.0000	0.00%	SGD	8:58AM SGT	800	-	1,885				4.384M
5TP.SI	0.2100	-0.0050	-2.33%	SGD	4:18PM SGT	100,000	-	374,748				85.111M
5UX.SI	0.0880	+0.0020	+2.33%	SGD	5:04PM SGT	140,000	-	421,559				372.838M
A04.SI	0.0640	+0.0020	+3.23%	SGD	4:46PM SGT	2.688M	-	1.407M				43.817M
ACV.SI	0.4600	-0.0050	-1.08%	SGD	5:06PM SGT	240,500	-	307,981				885.992M
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AVZ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AYN.SI	0.9550	-0.0200	-2.05%	SGD	4:53PM SGT	5,900	-	8,863				33.264M
AYV.SI	0.0220	0.0000	0.00%	SGD	3:20PM SGT	600	-	770				932,602
B9S.SI	0.1010	-0.0010	-0.98%	SGD	3:18PM SGT	31,800	-	6,396				26.397M
BCY.SI	2.9600	-0.0200	-0.67%	SGD	4:55PM SGT	12,400	-	3,646				103.461M
BDX.SI	0.1600	0.0000	0.00%	SGD	4:00PM SGT	310,000	-	38,226				314.79M
BEH.SI	0.0900	0.0000	0.00%	SGD	2:56PM SGT	2,900	-	1,172				7.018M
BIP.SI	0.0630	-0.0020	-3.08%	SGD	4:46PM SGT	272,100	-	160,356				43.38M
BJV.SI	0.1300	0.0000	0.00%	SGD	5:04PM SGT	98,100	-	90,644				22.984M
BLT.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BLU.SI	0.0730	+0.0340	+87.18%	SGD	4:25PM SGT	900	-	2,404				13.154M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN4.SI	6.81	-0.01	-0.15%	SGD	5:04PM SGT	2.12M	-	3.277M				12.299B
BQC.SI	0.0960	-0.0010	-1.03%	SGD	4:50PM SGT	4,400	-	19,536				25.758M
BQM.SI	0.4900	0.0000	0.00%	SGD	4:50PM SGT	5,000	-	128,025				113.599M
BRD.SI	0.0420	0.0000	0.00%	SGD	4:23PM SGT	4,300	-	10,465				17.119M
BXE.SI	0.1700	0.0000	0.00%	SGD	3:05PM SGT	126,900	-	86,488				38.333M
C09.SI	5.94	-0.04	-0.67%	SGD	5:06PM SGT	1.358M	-	3.17M				5.381B
C14.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C6L.SI	6.52	-0.01	-0.15%	SGD	5:04PM SGT	2.84M	-	6.31M				19.393B
D03.SI	0.1020	0.0000	0.00%	SGD	9:19AM SGT	16,800	-	170,663				198.284M
DM0.SI	0.3500	0.0000	0.00%	SGD	1:30PM SGT	16,000	-	61,683				190.854M
E3B.SI	0.1840	+0.0010	+0.55%	SGD	3:55PM SGT	152,600	-	199,961				169.141M
F34.SI	3.2300	+0.0200	+0.62%	SGD	5:06PM SGT	6.096M	-	5.513M				20.164B
G07.SI	18.30	-0.02	-0.11%	SGD	5:04PM SGT	14,900	-	21,720				8.662B
G20.SI	0.5100	0.0000	0.00%	SGD	3:45PM SGT	3,000	-	4,333				246.76M
H07.SI	0.3800	0.0000	0.00%	SGD	5:04PM SGT	69,100	-	249,826				567.245M
H18.SI	0.7800	0.0000	0.00%	SGD	5:11PM SGT	98,900	-	24,471				576.752M
H78.SI	3.2500	+0.0400	+1.25%	USD	5:04PM SGT	2.096M	-	2.121M				7.172B
HD8.SI	38.66	0.00	0.00%	USD	10:00AM SGT	6,600	-	0				-
I98.SI	13.53	-0.10	-0.73%	USD	4:08PM SGT	14,470	-	10,429				-
IH0.SI	57.46	0.00	0.00%	USD	11:04AM SGT	210	-	0				-
KJ5.SI	0.1170	0.0000	0.00%	SGD	2:40PM SGT	39,600	-	34,383				37.719M
KT4.SI	12.40	0.00	0.00%	USD	4:13PM SGT	20,790	-	0				-
M01.SI	0.4800	+0.0100	+2.13%	SGD	5:04PM SGT	96,000	-	31,657				397.457M
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.3900	0.0000	0.00%	SGD	5:04PM SGT	1.79M	-	9.509M				407.8M
NR7.SI	0.0460	+0.0010	+2.22%	SGD	5:04PM SGT	358,600	-	974,761				63.832M
O87.SI	213.08	-0.37	-0.17%	USD	4:58PM SGT	5,791	-	12,375				55.939B
O9E.SI	0.0620	0.0000	0.00%	SGD	5:04PM SGT	3.129M	-	1.252M				41.776M
OU8.SI	0.5000	+0.0100	+2.04%	SGD	4:59PM SGT	169,600	-	416,545				420.39M
OV8.SI	1.5200	-0.0080	-0.52%	SGD	5:06PM SGT	877,100	-	1.432M				2.285B
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P58.SI	9.82	0.00	0.00%	USD	3:09PM SGT	300	-	0				-
P9D.SI	0.7750	-0.0050	-0.64%	SGD	11:41AM SGT	136,200	-	118,845				393.383M
Q01.SI	0.8200	+0.0050	+0.61%	SGD	1:12PM SGT	21,400	-	86,005				471.72M
Q0F.SI	1.7800	-0.0200	-1.11%	SGD	1:00PM SGT	25,700	-	34,721				15.766B
Q5T.SI	0.6050	-0.0100	-1.63%	SGD	5:04PM SGT	869,300	-	1.271M				1.213B
QC7.SI	0.2400	0.0000	0.00%	SGD	5:04PM SGT	214,500	-	189,178				227.146M
QS9.SI	0.0490	+0.0010	+2.08%	SGD	5:09PM SGT	11.595M	-	5.019M				13.311M
R07.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S19.SI	0.2300	0.0000	0.00%	SGD	4:17PM SGT	16,500	-	60,170				92.618M
S63.SI	3.9400	-0.0500	-1.25%	SGD	5:04PM SGT	3.739M	-	3.96M				12.292B
S69.SI	0.0500	+0.0040	+8.70%	SGD	5:04PM SGT	120,000	-	79,968				45.242M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T24.SI	0.2500	0.0000	0.00%	SGD	4:48PM SGT	71,200	-	313,663				309.41M
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U14.SI	5.65	-0.08	-1.40%	SGD	5:04PM SGT	908,400	-	3.375M				4.774B
U77.SI	0.2750	+0.0200	+7.84%	SGD	3:13PM SGT	40,700	-	99,336				94.506M
U96.SI	5.29	-0.01	-0.19%	SGD	5:04PM SGT	1.221M	-	3.785M				9.43B
U9E.SI	0.2250	+0.0050	+2.27%	SGD	3:53PM SGT	700	-	258,348				643.698M
V03.SI	14.46	+0.25	+1.76%	SGD	5:07PM SGT	791,500	-	650,580				4.195B
Z74.SI	2.3800	0.0000	0.00%	SGD	5:15PM SGT	12.934M	-	32.551M				39.278B