My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1A0.SI	0.0300	0.0000	0.00%	SGD	1:43PM SGT	272,400	-	21,404				7.032M
1A4.SI	0.0100	0.0000	0.00%	SGD	4:49PM SGT	3.416M	-	0				9.98M
1B0.SI	0.0190	0.0000	0.00%	SGD	4:15PM SGT	125,100	-	1.665M				79.532M
40E.SI	0.0020	-0.0010	-33.33%	SGD	4:56PM SGT	27.382M	-	724,266				3.673M
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0				115.161M
43F.SI	0.0250	-0.0020	-7.41%	SGD	4:49PM SGT	650,000	-	113,772				7.88M
43Q.SI	0.0940	0.0000	0.00%	SGD	9:20AM SGT	109,700	-	6,679				23.611M
544.SI	0.4050	0.0000	0.00%	SGD	5:04PM SGT	217,800	-	2.501M				274.62M
566.SI	0.1200	0.0000	0.00%	SGD	4:04PM SGT	356,500	-	28,274				73.248M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5G3.SI	0.4000	0.0000	0.00%	SGD	3:53PM SGT	17,100	-	24,927				530.664M
5GD.SI	0.2600	0.0000	0.00%	SGD	5:04PM SGT	38,900	-	145,895				206.878M
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IG.SI	0.1300	0.0000	0.00%	SGD	5:04PM SGT	5,300	-	21,903				710.211M
5MZ.SI	0.2850	-0.0050	-1.72%	SGD	10:57AM SGT	70,100	-	67,929				57.555M
5NF.SI	0.0280	0.0000	0.00%	SGD	1:59PM SGT	376,400	-	972,967				12.77M
5RE.SI	0.0300	0.0000	0.00%	SGD	4:31PM SGT	2,000	-	390				4.384M
5UF.SI	0.1250	0.0000	0.00%	SGD	1:54PM SGT	367,600	-	100,075				177.324M
5VJ.SI	0.4100	0.0000	0.00%	SGD	5:04PM SGT	51,800	-	0				653.954M
5VP.SI	0.1000	0.0000	0.00%	SGD	3:50PM SGT	1.5M	-	113,263				11.2M
5WF.SI	0.0600	+0.0010	+1.69%	SGD	4:58PM SGT	6.552M	-	2.651M				41.854M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A26.SI	0.1600	0.0000	0.00%	SGD	4:11PM SGT	80,000	-	144,016				680.826M
AAJ.SI	0.0180	0.0000	0.00%	SGD	4:12PM SGT	17,500	-	185,117				16.259M
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AIY.SI	7.20	0.00	0.00%	SGD	5:07PM SGT	275,900	-	551,795				2.145B
AWG.SI	0.1800	0.0000	0.00%	SGD	9:00AM SGT	100	-	1,046				20.027M
B69.SI	0.1870	+0.0030	+1.63%	SGD	5:11PM SGT	5.489M	-	661,432				85.021M
BAI.SI	1.4600	0.0000	0.00%	SGD	4:17PM SGT	100	-	539				19.7M
BDU.SI	0.1240	-0.0030	-2.36%	SGD	4:57PM SGT	20,200	-	7,698				17.443M
BEZ.SI	0.1790	-0.0040	-2.19%	SGD	5:08PM SGT	2.175M	-	9.343M				35.659M
BFU.SI	0.3100	0.0000	0.00%	SGD	1:22PM SGT	16,700	-	8,801				27.052M
BHK.SI	0.1730	0.0000	0.00%	SGD	5:04PM SGT	131,700	-	161,250				445.591M
BHU.SI	0.6900	+0.0050	+0.73%	SGD	4:44PM SGT	96,800	-	70,303				61.182M
BIP.SI	0.0620	-0.0010	-1.59%	SGD	3:40PM SGT	52,000	-	170,713				42.692M
BJD.SI	0.0120	0.0000	0.00%	SGD	2:18PM SGT	100	-	8,759				1.105M
BJE.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BJZ.SI	0.2100	0.0000	0.00%	SGD	4:43PM SGT	138,600	-	10,062				17.468M
BKA.SI	0.4900	0.0000	0.00%	SGD	10:44AM SGT	1,000	-	58,667				54.302M
BN4.SI	6.53	-0.10	-1.51%	SGD	5:10PM SGT	3.844M	-	3.427M				11.794B
BRD.SI	0.0380	+0.0040	+11.76%	SGD	5:04PM SGT	11,900	-	11,373				15.488M
BTM.SI	0.8650	0.0000	0.00%	SGD	2:59PM SGT	11,500	-	661				190.447M
C05.SI	0.5650	0.0000	0.00%	SGD	2:19PM SGT	8,100	-	2,827				42.909M
C76.SI	1.3800	-0.0600	-4.17%	SGD	5:04PM SGT	69,450	-	34,607				97.147M
D03.SI	0.1010	+0.0010	+1.00%	SGD	4:53PM SGT	11,200	-	83,909				196.34M
E3B.SI	0.2100	-0.0050	-2.33%	SGD	5:08PM SGT	1.479M	-	1.027M				193.041M
E5H.SI	0.2650	0.0000	0.00%	SGD	5:06PM SGT	10.673M	-	12.451M				3.361B
EH5.SI	0.5450	0.0000	0.00%	SGD	9:06AM SGT	300	-	3,196				885.914M
F13.SI	0.1280	0.0000	0.00%	SGD	4:58PM SGT	101,700	-	240,962				98.297M
G20.SI	0.4850	-0.0100	-2.02%	SGD	3:30PM SGT	19,100	-	4,947				234.664M
G92.SI	0.8700	-0.0050	-0.57%	SGD	5:04PM SGT	167,900	-	406,611				748.36M
I49.SI	0.1050	+0.0010	+0.96%	SGD	2:58PM SGT	66,000	-	28,127				39.477M
IH2.SI	70.93	0.00	0.00%	USD	10:54AM SGT	1,490	-	0				-
K29.SI	0.3150	0.0000	0.00%	SGD	10:23AM SGT	1,100	-	6,827				68.15M
L38.SI	0.0880	0.0000	0.00%	SGD	4:22PM SGT	175,500	-	147,073				92.896M
MR7.SI	0.3000	0.0000	0.00%	SGD	3:57PM SGT	86,200	-	52,759				119.912M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.3750	-0.0050	-1.32%	SGD	5:09PM SGT	3.701M	-	11.714M				392.115M
OU8.SI	0.5650	+0.0050	+0.89%	SGD	5:04PM SGT	179,000	-	769,150				475.04M
P34.SI	0.8800	0.0000	0.00%	SGD	5:11PM SGT	101,700	-	740,960				540.891M
P36.SI	0.0810	0.0000	0.00%	SGD	4:57PM SGT	127,300	-	115,337				41.497M
P9D.SI	0.8200	+0.0050	+0.61%	SGD	5:04PM SGT	14,100	-	111,598				416.225M
PA3.SI	0.0730	0.0000	0.00%	SGD	3:25PM SGT	53,000	-	0				37.819M
R07.SI	-	-	-	-	6:07PM EDT	-	-	-				-
RE4.SI	0.3050	+0.0050	+1.67%	SGD	5:04PM SGT	1.99M	-	6.16M				428.623M
S29.SI	0.1980	-0.0010	-0.50%	SGD	3:43PM SGT	64,900	-	18,677				47.002M
S59.SI	2.3300	0.0000	0.00%	SGD	5:04PM SGT	74,800	-	250,842				2.614B
S63.SI	3.9800	-0.0600	-1.49%	SGD	5:06PM SGT	4.681M	-	4.337M				12.416B
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T13.SI	0.1560	-0.0020	-1.27%	SGD	5:04PM SGT	2.857M	-	4.255M				130.288M
T41.SI	0.0690	+0.0010	+1.47%	SGD	4:55PM SGT	45,000	-	70,867				31.213M
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T6I.SI	0.3950	+0.0100	+2.60%	SGD	4:56PM SGT	107,700	-	67,896				317.446M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U14.SI	5.27	-0.02	-0.38%	SGD	5:04PM SGT	678,100	-	1.376M				4.453B
UV1.SI	0.1150	0.0000	0.00%	SGD	4:46PM SGT	10,000	-	0				25.865M
Y35.SI	0.0060	0.0000	0.00%	SGD	10:16AM SGT	2.912M	-	4.27M				25.399M