1093.HK,300122.SZ,000661.SZ,300142.SZ,002252.SZ,600161.SS,2269.HK,002422.SZ,002007.SZ,1548.HK | Stock prices | Quote comparison – Yahoo Finance

Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,518.42
+238.59(+0.36%)
CMC Crypto 200
1,377.50
-40.38(-2.85%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1093.HK	6.820	-0.080	-1.16%	HKD	4:08PM HKT	36.683M	-	45.42M				81.131B
300122.SZ	30.44	-0.46	-1.49%	CNY	3:04PM CST	15.546M	-	20.175M				72.867B
000661.SZ	100.81	-2.94	-2.83%	CNY	3:04PM CST	7.071M	-	4.499M				40.77B
300142.SZ	12.47	-0.32	-2.50%	CNY	3:04PM CST	24.34M	-	16.098M				20.019B
002252.SZ	7.53	+0.13	+1.76%	CNY	3:04PM CST	54.707M	-	32.508M				50.04B
600161.SS	30.73	-1.33	-4.15%	CNY	3:00PM CST	50.809M	-	11.889M				50.637B
2269.HK	11.740	-0.540	-4.40%	HKD	4:08PM HKT	63.788M	-	62.468M				48.736B
002422.SZ	32.36	+0.17	+0.53%	CNY	3:04PM CST	38.011M	-	15.662M				51.827B
002007.SZ	17.09	+0.03	+0.18%	CNY	3:05PM CST	11.156M	-	11.055M				31.254B
1548.HK	9.180	-0.310	-3.27%	HKD	4:08PM HKT	11.921M	-	16.461M				19.513B