Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,569.96 +1,849.44 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517C00007500 | 2024-05-01 10:25AM EDT | 2024-05-17 | 4.40 | 2.50 | 5.90 | 0.00 | - | 1 | 50 | 280.08% |
| ZYXI240816C00007500 | 2024-04-12 3:51PM EDT | 2024-08-16 | 5.00 | 3.40 | 4.00 | 0.00 | - | 2 | 3 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517P00007500 | 2024-05-01 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 761 | 106.25% |
© 2024 Yahoo. All rights reserved.