Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,831.78 +2,302.53 (+3.74%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517C00012500 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 3 | 116 | 69.53% |
| ZYXI240816C00012500 | 2024-04-24 10:31AM EDT | 2024-08-16 | 1.12 | 0.20 | 2.45 | 0.00 | - | 3 | 91 | 79.69% |
| ZYXI241115C00012500 | 2024-04-29 10:06AM EDT | 2024-11-15 | 1.55 | 0.60 | 1.25 | 0.00 | - | 22 | 25 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517P00012500 | 2024-03-26 11:47AM EDT | 2024-05-17 | 0.72 | 0.05 | 2.70 | 0.00 | - | 1 | 1 | 203.52% |
© 2024 Yahoo. All rights reserved.