Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,166.98 +3,810.23 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517C00010000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 2.05 | 1.00 | 1.25 | 0.00 | - | 4 | 78 | 56.64% |
| ZYXI240816C00010000 | 2024-04-29 11:44AM EDT | 2024-08-16 | 2.65 | 1.25 | 2.25 | 0.00 | - | 1 | 12 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517P00010000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 479 | 56.64% |
| ZYXI240816P00010000 | 2024-02-07 10:33AM EDT | 2024-08-16 | 1.27 | 0.00 | 4.80 | 0.00 | - | - | 8 | 130.57% |
© 2024 Yahoo. All rights reserved.