Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZYME240621C00010000 | 2024-05-20 2:49PM EDT | 10.00 | 0.20 | 0.00 | 2.65 | -0.15 | -42.86% | 6 | 108 | 158.79% |
ZYME240621C00012500 | 2024-05-15 2:06PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 20 | 75.00% |