Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.15 +47.47 (+0.58%) Bitcoin USD
61,462.77 +236.97 (+0.39%) CMC Crypto 200
1,279.26 -4.57 (-0.36%)
Zevia PBC (ZVIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240719C00002500 | 2024-06-26 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ZVIA240816C00002500 | 2024-06-11 3:54PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| ZVIA241115C00002500 | 2024-06-26 3:35PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240719P00002500 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZVIA240816P00002500 | 2024-06-26 9:40AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZVIA241115P00002500 | 2024-06-26 9:39AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.