Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,485.91 -136.31 (-0.20%) CMC Crypto 200
1,419.57 -9.00 (-0.63%)
Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621C00010000 | 2024-04-30 9:38AM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ZUMZ240621C00012500 | 2024-05-17 10:36AM EDT | 12.50 | 5.90 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 103.13% |
| ZUMZ240621C00015000 | 2024-05-14 3:48PM EDT | 15.00 | 3.72 | 2.40 | 4.10 | 0.00 | - | - | 5 | 96.68% |
| ZUMZ240621C00017500 | 2024-05-31 12:01PM EDT | 17.50 | 2.05 | 1.80 | 2.05 | +0.55 | +36.67% | 1 | 110 | 69.53% |
| ZUMZ240621C00020000 | 2024-05-29 3:32PM EDT | 20.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 5 | 178 | 64.06% |
| ZUMZ240621C00022500 | 2024-05-31 3:38PM EDT | 22.50 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 6 | 5 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621P00012500 | 2024-05-06 10:07AM EDT | 12.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 156.84% |
| ZUMZ240621P00015000 | 2024-05-31 3:38PM EDT | 15.00 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 16 | 38 | 83.20% |
| ZUMZ240621P00017500 | 2024-05-31 12:33PM EDT | 17.50 | 0.65 | 0.60 | 2.45 | +0.06 | +10.17% | 11 | 99 | 124.61% |
| ZUMZ240621P00020000 | 2024-05-29 2:42PM EDT | 20.00 | 1.65 | 1.80 | 1.95 | 0.00 | - | 28 | 33 | 64.45% |
© 2024 Yahoo. All rights reserved.