Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,174.12 -231.54 (-0.60%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,002.68 -3,314.05 (-5.23%) CMC Crypto 200
1,289.43 -49.64 (-3.71%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00280000 | 2024-03-19 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 125.10% |
| ZTS240719C00280000 | 2024-04-24 12:28PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 52 | 56.45% |
| ZTS250117C00280000 | 2024-03-05 3:57PM EDT | 2025-01-17 | 0.93 | 0.00 | 5.00 | 0.00 | - | 2 | 73 | 54.10% |
| ZTS260116C00280000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 1.60 | 2.25 | 3.90 | 0.00 | - | 2 | 3 | 32.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.