Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS250117C00270000 | 2024-03-04 11:11AM EDT | 2025-01-17 | 1.66 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 48.07% |
ZTS260116C00270000 | 2024-04-24 11:14AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |