Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,151.53 -254.13 (-0.66%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,243.71 -3,773.06 (-5.89%) CMC Crypto 200
1,293.96 -45.11 (-3.37%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00240000 | 2024-04-29 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 19 | 54.93% |
| ZTS241018C00240000 | 2024-03-20 3:09PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 34.35% |
| ZTS241115C00240000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ZTS250117C00240000 | 2024-04-30 3:29PM EDT | 2025-01-17 | 0.85 | 0.50 | 1.35 | +0.35 | +70.00% | 1 | 239 | 31.27% |
| ZTS260116C00240000 | 2024-04-29 2:17PM EDT | 2026-01-16 | 6.50 | 6.30 | 8.00 | 0.00 | - | 12 | 17 | 33.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117P00240000 | 2023-09-08 2:11PM EDT | 2025-01-17 | 54.50 | 62.00 | 67.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.