Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,170.39 -2,948.10 (-4.67%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00230000 | 2024-04-04 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 126.71% |
| ZTS240719C00230000 | 2024-04-30 12:41PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.50 | -0.10 | -66.67% | 5 | 690 | 42.53% |
| ZTS241018C00230000 | 2024-03-15 9:36AM EDT | 2024-10-18 | 1.55 | 0.00 | 4.20 | 0.00 | - | 11 | 27 | 48.16% |
| ZTS241115C00230000 | 2024-04-19 2:11PM EDT | 2024-11-15 | 0.25 | 0.55 | 1.00 | 0.00 | - | 6 | 7 | 30.93% |
| ZTS250117C00230000 | 2024-04-30 3:30PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.80 | -0.05 | -4.17% | 1 | 128 | 30.80% |
| ZTS260116C00230000 | 2024-04-23 11:14AM EDT | 2026-01-16 | 4.30 | 7.80 | 9.30 | 0.00 | - | 3 | 11 | 33.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.